株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20134/1, 株式分割 1→10
2011
03/31326335324334+3.41%2,058,6002987億6069万-0.15%11.60.8
03/30319324313323+1.57%1,148,200--3.73%--
03/29317322309318-0.47%1,768,400--5.51%--
03/28322322317319+0.47%1,340,100--5.62%--
03/25329329314318-1.85%1,688,300--6.62%--
03/24329331318324-1.82%2,608,500--5.41%--
03/23333334326330-1.2%1,718,200--3.94%--
03/22328338325334+5.54%2,641,100--3.05%--
03/18330334313316+4.64%2,239,000--8.14%--
03/17291307288302-2.11%2,317,500--12.21%--
03/16283313283309+10.97%4,131,600--10.58%--
03/15297299252278-10.18%4,328,800--19.65%--
03/14323328308310-7.61%4,059,200--11.06%--
03/11339342333335-2.19%3,089,100--4.01%--
03/10348353341343-2%1,360,500--1.86%--
03/09352357349350-0.14%1,222,500-+0.14%--
03/08352356349350-0.57%859,200-+0.57%--
03/07355357348352-2.22%1,420,700-+1.44%--
03/04359361357360+1.41%776,100-+4.05%--
03/03353357351355+0.42%904,400-+2.9%--
03/02355358351354-2.88%2,613,600-+2.46%--
03/01363365359364+0.55%2,555,900-+5.51%--
02/28357366352362+0.28%2,761,000-+5.23%--
02/25353364348361+2.85%3,466,400-+5.25%--
02/24353356349351-1.13%3,054,800-+2.63%--
02/23360367355355-1.66%3,155,300-+3.8%--
02/22366370358361-2.7%2,096,100-+5.56%--
02/21370373365371+1.23%1,833,200-+8.8%--
02/18364370358367+1.24%2,355,800-+8.11%--
02/17357366356362+1.12%2,561,200-+7.1%--
02/16342362340358+5.29%4,494,200-+6.23%--
02/15338345337340+1.8%2,106,500-+1.19%--
02/14328338326334+2.3%2,639,300--0.3%--
02/10324328323327+1.24%2,864,800--2.83%--
02/09331332323323-0.77%1,810,400--4.02%--
02/08331333325325-1.07%2,193,100--3.27%--
02/07337341327329-2.38%2,595,600--2.23%--
02/04342342336337+0.45%781,800-+0.15%--
02/03334338331335-0.15%1,266,300-0%--
02/02329339329336+2.29%1,452,300-+0.15%--
02/01331336327328-1.35%1,403,500--1.8%--
01/31330338327333-0.3%1,332,800--0.45%--
01/28340340329334-1.77%1,713,000-+0.15%--
01/27337341335340+0.59%1,124,300-+1.95%--
01/26344345336338-2.74%1,738,500-+1.66%--
01/25343349339347+1.02%1,647,000-+4.52%--
01/24341345336344+0.44%1,924,700-+3.78%--
01/21348349338342-0.58%2,491,800-+3.64%--
01/20348349344344-1.71%1,901,700-+4.56%--
01/19342350340350+1.89%1,846,200-+6.71%--
01/18335348335344+3.15%2,163,200-+5.05%--
01/17335338333333-0.45%1,348,500-+2.15%--
01/14339340334335-1.04%2,518,500-+2.92%--
01/13341344334338+1.2%2,473,700-+4.32%--
01/12336342333334+1.52%2,335,600-+3.41%--
01/11333336328329-1.5%2,490,600-+2.17%--
01/07338340333334-0.3%2,710,600-+3.73%--
01/06339344334335-0.74%2,411,700-+4.69%--
01/05329339327338+1.96%4,220,400-+5.8%--
01/04324333324331+2.8%3,284,500-+4.09%--
2010
12/30327327320322-1.38%1,015,400-+1.58%--
12/29318327318327+2.03%806,800-+3%--
12/28322323319320-0.16%520,400-+1.27%--
12/27317324317321+0.79%746,700-+1.75%--
12/24320323317318-1.7%1,068,700-+0.95%--
12/22314324314324+2.21%1,822,500-+3.03%--
12/21320321316317-1.4%1,300,200-+1.12%--
12/203253263183210%2,217,800-+2.88%--
12/17321328321321-1.08%1,840,900-+2.88%--
12/16325326319325-0.61%1,922,600-+4.34%--
12/15330333324327-0.31%1,384,300-+5.32%--
12/14323328320328+2.02%1,937,200-+6.33%--
12/13315321315321+0.94%938,600-+4.9%--
12/10319320314318+0.79%2,517,700-+4.61%--
12/093143173123160%811,300-+4.47%--
12/08315319312316-0.16%1,686,800-+5.17%--
12/073163183113160%1,879,300-+6.04%--
12/06312318312316+0.48%1,231,900-+6.76%--
12/03315317310315+1.13%1,251,900-+6.97%--
12/02312314308311+1.47%1,690,600-+6.51%--
12/01306307301307+0.16%2,553,900-+5.69%--
11/30306310304306+0.33%2,918,300-+5.88%--
11/29304309300305-0.33%1,609,700-+5.9%--
11/26309311303306-0.81%1,079,100-+6.99%--
11/25309312306309-0.64%1,453,100-+8.25%--
11/24306312303311+1.14%2,099,800-+9.33%--
11/22310310305307+0.33%655,400-+8.48%--
11/19311313305306-1.45%1,788,200-+8.9%--
11/18301312300311+4.12%1,907,200-+10.89%--
11/17297302292298+0.47%2,272,500-+7.27%--
11/16304305296297-1.88%1,944,500-+6.76%--
11/15307308302303-0.82%1,371,600-+8.81%--
11/12302307295305-0.65%3,525,600-+10.11%--
11/11292313290307+6.04%5,232,200-+10.83%--
11/10280291278290+5.35%3,934,200-+4.89%--
11/09271279267275+0.55%2,480,700--0.43%--
11/08283284265273-1.94%2,586,200--1.34%--
11/05272280272279+4.34%1,974,200-+0.61%--
11/04266270265267+2.93%2,423,300--3.92%--
11/02263263258260-1.96%2,512,900--6.99%--