| 2022 |
| 03/11 | 483 | 490 | 483 | 488 | -0.61% | 8,944,600 | 1兆5779億 | -7.05% |
| 03/10 | 484 | 495 | 484 | 491 | +3.81% | 13,143,300 | 1兆5876億 | -6.83% |
| 03/09 | 472 | 476 | 460 | 473 | -0.63% | 14,147,200 | 1兆5294億 | -10.25% |
| 03/08 | 482 | 488 | 475 | 476 | -3.25% | 13,213,900 | 1兆5391億 | -10.02% |
| 03/07 | 499 | 499 | 483 | 492 | -3.53% | 12,973,900 | 1兆5909億 | -7.17% |
| 03/04 | 517 | 520 | 507 | 510 | -1.54% | 8,231,400 | 1兆6491億 | -3.95% |
| 03/03 | 519 | 522 | 513 | 518 | +1.37% | 6,991,300 | 1兆6749億 | -2.26% |
| 03/02 | 517 | 523 | 510 | 511 | -2.48% | 11,653,400 | 1兆6523億 | -3.58% |
| 03/01 | 528 | 534 | 522 | 524 | -0.38% | 10,568,400 | 1兆6943億 | -1.13% |
| 02/28 | 525 | 531 | 522 | 526 | +0.19% | 11,133,500 | 1兆7008億 | -0.75% |
| 02/25 | 522 | 528 | 521 | 525 | -0.38% | 9,384,600 | 1兆6976億 | -0.76% |
| 02/24 | 533 | 538 | 523 | 527 | -1.31% | 13,495,500 | 1兆7040億 | -0.19% |
| 02/22 | 533 | 537 | 531 | 534 | -0.74% | 8,447,900 | 1兆7267億 | +0.95% |
| 02/21 | 539 | 541 | 535 | 538 | -1.1% | 7,160,000 | 1兆7396億 | +1.7% |
| 02/18 | 541 | 546 | 541 | 544 | -0.18% | 7,585,200 | 1兆7590億 | +3.03% |
| 02/17 | 547 | 551 | 543 | 545 | -0.55% | 8,876,200 | 1兆7622億 | +3.22% |
| 02/16 | 550 | 551 | 546 | 548 | +1.48% | 8,223,700 | 1兆7719億 | +3.79% |
| 02/15 | 546 | 548 | 536 | 540 | -1.28% | 8,547,700 | 1兆7461億 | +2.47% |
| 02/14 | 15:45 野村信託銀行株式会社によるクロス・マーケティンググループ株式(コード番号3675)の取得に関するお知らせ |
| 02/14 | 542 | 548 | 539 | 547 | +0.18% | 8,806,100 | 1兆7687億 | +3.99% |
| 02/10 | 550 | 550 | 544 | 546 | -0.18% | 8,609,700 | 1兆7655億 | +4% |
| 02/09 | 553 | 554 | 546 | 547 | -1.26% | 10,852,200 | 1兆7687億 | +4.39% |
| 02/08 | 540 | 554 | 540 | 554 | +2.21% | 13,921,300 | 1兆7913億 | +5.93% |
| 02/07 | 543 | 545 | 536 | 542 | +0.56% | 10,126,400 | 1兆7525億 | +4.03% |
| 02/04 | 15:00 2022年3月期第3四半期決算説明資料米国会計基準(US GAAP) |
| 02/04 | 537 | 539 | 532 | 539 | +0.75% | 8,213,300 | 1兆7428億 | +3.85% |
| 02/03 | 539 | 541 | 532 | 535 | -0.74% | 13,485,300 | 1兆7299億 | +3.28% |
| 02/02 | 516 | 542 | 516 | 539 | +6.73% | 29,823,900 | 1兆7428億 | +4.26% |
| 02/01 | 15:00 2022年3月期第3四半期の連結決算について |
| 02/01 | 15:00 2022年3月期第3四半期決算短信〔米国基準〕(連結) |
| 02/01 | 508 | 511 | 504 | 505 | 0% | 7,815,200 | 1兆6329億 | -1.94% |
| 01/31 | 503 | 507 | 498 | 505 | -0.79% | 10,002,100 | 1兆6329億 | -1.94% |
| 01/28 | 511 | 514 | 508 | 509 | +0.59% | 9,255,900 | 1兆6458億 | -1.17% |
| 01/27 | 512 | 517 | 501 | 506 | +0.4% | 10,996,500 | 1兆6361億 | -1.75% |
| 01/26 | 510 | 514 | 504 | 504 | -0.2% | 7,772,300 | 1兆6297億 | -1.95% |
| 01/25 | 510 | 510 | 500 | 505 | -1.37% | 11,123,500 | 1兆6329億 | -1.75% |
| 01/24 | 513 | 516 | 510 | 512 | -1.16% | 7,278,600 | 1兆6555億 | -0.58% |
| 01/21 | 508 | 518 | 507 | 518 | +1.17% | 8,597,500 | 1兆6749億 | +0.58% |
| 01/20 | 506 | 517 | 505 | 512 | +0.59% | 9,138,800 | 1兆6555億 | -0.39% |
| 01/19 | 520 | 521 | 508 | 509 | -3.96% | 14,637,400 | 1兆6458億 | -0.97% |
| 01/18 | 533 | 539 | 527 | 530 | -1.12% | 9,087,700 | 1兆7137億 | +3.11% |
| 01/17 | 535 | 539 | 533 | 536 | +0.75% | 7,207,900 | 1兆7331億 | +4.48% |
| 01/14 | 535 | 535 | 525 | 532 | -0.75% | 12,953,700 | 1兆7202億 | +3.91% |
| 01/13 | 536 | 537 | 534 | 536 | +0.37% | 8,366,400 | 1兆7331億 | +5.1% |
| 01/12 | 535 | 537 | 529 | 534 | +0.38% | 10,903,300 | 1兆7267億 | +5.12% |
| 01/11 | 524 | 533 | 519 | 532 | +1.92% | 13,324,000 | 1兆7202億 | +5.14% |
| 01/07 | 522 | 525 | 518 | 522 | +0.58% | 8,372,800 | 1兆6879億 | +3.57% |
| 01/06 | 15:00 米ドル建普通社債の発行について |
| 01/06 | 525 | 528 | 517 | 519 | -0.95% | 10,988,100 | 1兆6782億 | +3.39% |
| 01/05 | 518 | 525 | 517 | 524 | +2.14% | 14,388,200 | 1兆6943億 | +4.59% |
| 01/04 | 511 | 516 | 507 | 513 | +2.19% | 10,302,300 | 1兆6588億 | +2.81% |
| 2021 |
| 12/30 | 502 | 505 | 501 | 502 | -0.59% | 6,622,900 | 1兆6232億 | +0.8% |
| 12/29 | 503 | 505 | 502 | 505 | +0.2% | 6,397,200 | 1兆6329億 | +1.41% |
| 12/28 | 504 | 506 | 501 | 504 | +0.6% | 9,435,400 | 1兆6297億 | +1.41% |
| 12/27 | 503 | 506 | 500 | 501 | -0.4% | 7,874,700 | 1兆6200億 | +0.8% |
| 12/24 | 507 | 510 | 501 | 503 | -0.2% | 7,483,700 | 1兆6264億 | +1.21% |
| 12/23 | 506 | 507 | 500 | 504 | -0.2% | 9,973,000 | 1兆6297億 | +1.61% |
| 12/22 | 17:20 自己株式の取得結果および取得終了に関するお知らせ |
| 12/22 | 502 | 509 | 502 | 505 | +1% | 12,279,000 | 1兆6329億 | +1.81% |
| 12/21 | 492 | 501 | 492 | 500 | +2.46% | 13,528,300 | 1兆6167億 | +0.81% |
| 12/20 | 509 | 510 | 488 | 488 | -5.06% | 20,863,000 | 1兆5779億 | -1.61% |
| 12/17 | 520 | 522 | 514 | 514 | -0.77% | 24,167,200 | 1兆6620億 | +3.63% |
| 12/16 | 515 | 519 | 513 | 518 | +0.58% | 13,464,800 | 1兆6749億 | +4.44% |
| 12/15 | 503 | 517 | 502 | 515 | +2.79% | 20,949,700 | 1兆6652億 | +4.04% |
| 12/14 | 502 | 505 | 500 | 501 | -0.6% | 12,503,800 | 1兆6200億 | +1.21% |
| 12/13 | 508 | 509 | 504 | 504 | 0% | 11,933,100 | 1兆6297億 | +1.82% |
| 12/10 | 507 | 511 | 504 | 504 | -0.4% | 13,022,800 | 1兆6297億 | +1.61% |
| 12/09 | 503 | 508 | 502 | 506 | +0.6% | 12,628,600 | 1兆6361億 | +2.02% |
| 12/08 | 501 | 505 | 501 | 503 | +0.6% | 15,980,400 | 1兆6264億 | +1.21% |
| 12/07 | 489 | 501 | 489 | 500 | +2.46% | 14,187,600 | 1兆6167億 | +0.6% |
| 12/06 | 485 | 491 | 482 | 488 | +0.62% | 13,494,600 | 1兆5779億 | -2.2% |
| 12/03 | 474 | 487 | 474 | 485 | +2.32% | 14,654,400 | 1兆5682億 | -3.39% |
| 12/02 | 472 | 477 | 471 | 474 | -0.84% | 17,485,900 | 1兆5327億 | -6.14% |
| 12/01 | 15:00 自己株式の取得状況に関するお知らせ |
| 12/01 | 477 | 484 | 473 | 478 | +0.21% | 19,678,600 | 1兆5456億 | -5.91% |
| 11/30 | 482 | 489 | 476 | 477 | -0.21% | 25,532,100 | 1兆5424億 | -6.65% |
| 11/29 | 483 | 483 | 475 | 478 | -2.65% | 18,802,800 | 1兆5456億 | -7% |
| 11/26 | 501 | 501 | 489 | 491 | -2% | 15,685,300 | 1兆5876億 | -5.03% |
| 11/25 | 493 | 502 | 493 | 501 | +1.62% | 11,098,100 | 1兆6200億 | -3.84% |
| 11/24 | 494 | 501 | 493 | 493 | 0% | 13,159,100 | 1兆5941億 | -5.74% |
| 11/22 | 489 | 494 | 486 | 493 | +0.61% | 10,307,200 | 1兆5941億 | -6.27% |
| 11/19 | 491 | 491 | 487 | 490 | -0.61% | 14,966,600 | 1兆5844億 | -7.2% |
| 11/18 | 491 | 495 | 488 | 493 | 0% | 18,084,000 | 1兆5941億 | -6.98% |
| 11/17 | 505 | 506 | 493 | 493 | -2.57% | 26,364,100 | 1兆5941億 | -7.5% |
| 11/16 | 506 | 509 | 505 | 506 | 0% | 12,590,900 | 1兆6361億 | -5.42% |
| 11/15 | 503 | 508 | 503 | 506 | +1.2% | 13,357,000 | 1兆6361億 | -5.77% |
| 11/12 | 503 | 508 | 500 | 500 | -0.2% | 18,453,000 | 1兆6167億 | -7.24% |
| 11/11 | 503 | 506 | 500 | 501 | -0.2% | 11,219,400 | 1兆6200億 | -7.39% |
| 11/10 | 503 | 506 | 501 | 502 | -0.79% | 9,820,000 | 1兆6232億 | -7.55% |
| 11/09 | 513 | 515 | 505 | 506 | -0.78% | 12,859,100 | 1兆6361億 | -6.99% |
| 11/08 | 516 | 518 | 510 | 510 | -1.16% | 11,619,400 | 1兆6491億 | -6.59% |
| 11/05 | 15:00 2022年3月期第2四半期決算説明資料米国会計基準(US GAAP) |
| 11/05 | 521 | 525 | 513 | 516 | -0.96% | 14,930,900 | 1兆6685億 | -5.67% |
| 11/04 | 517 | 524 | 514 | 521 | +2.36% | 23,735,800 | 1兆6846億 | -4.93% |
| 11/02 | 513 | 518 | 508 | 509 | -1.17% | 23,831,600 | 1兆6458億 | -7.45% |
| 11/01 | 525 | 527 | 507 | 515 | -6.36% | 42,269,300 | 1兆6652億 | -6.87% |
| 10/29 | 15:00 自己株式の取得に係る事項の決定に関するお知らせ |
| 10/29 | 15:00 剰余金の配当に関するお知らせ |
| 10/29 | 15:00 2022年3月期第2四半期決算短信〔米国基準〕(連結) |
| 10/29 | 15:00 2022年3月期第2四半期の連結決算について |
| 10/29 | 551 | 556 | 547 | 550 | -1.26% | 8,148,800 | 1兆7784億 | -1.08% |
| 10/28 | 552 | 557 | 549 | 557 | 0% | 7,271,100 | 1兆8010億 | 0% |
| 10/27 | 560 | 560 | 555 | 557 | 0% | 5,743,500 | 1兆8010億 | +0.18% |
| 10/26 | 556 | 560 | 551 | 557 | +1.09% | 7,175,100 | 1兆8010億 | +0.18% |
| 10/25 | 553 | 558 | 551 | 551 | -0.54% | 8,040,800 | 1兆7816億 | -1.08% |
| 10/22 | 556 | 558 | 552 | 554 | -1.77% | 8,668,400 | 1兆7913億 | -0.54% |
| 10/21 | 571 | 572 | 563 | 564 | -1.05% | 7,794,800 | 1兆8237億 | +1.08% |
| 10/20 | 561 | 579 | 561 | 570 | +2.33% | 17,435,900 | 1兆8431億 | +1.97% |
| 10/19 | 560 | 564 | 551 | 557 | -0.54% | 7,931,500 | 1兆8010億 | -0.36% |
| 10/18 | 557 | 561 | 555 | 560 | +0.54% | 8,906,400 | 1兆8107億 | 0% |
| 10/15 | 549 | 558 | 547 | 557 | +2.77% | 10,514,300 | 1兆8010億 | -0.54% |
| 10/14 | 545 | 547 | 541 | 542 | -1.81% | 10,191,700 | 1兆7525億 | -3.39% |
