PER

2020/08/20～2021/01/18

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
01/18584585578580-1.69%7,577,4001兆8754億+4.5%11.420.65
01/155915935855900%10,922,2001兆9078億+6.69%11.620.66
01/14583598581590+1.37%16,164,9001兆9078億+6.88%11.620.66
01/13579587572582+0.17%13,937,7001兆8819億+5.82%11.460.65
01/12598599581581-3.01%20,770,9001兆8786億+5.83%11.440.65
01/08586599585599+2.57%18,846,8001兆9369億+9.31%11.80.67
01/07585589579584+2.1%18,127,4001兆8884億+6.76%11.50.65
01/06558576557572+2.14%19,288,5001兆8495億+4.95%11.270.64
01/05546561543560+3.7%19,576,9001兆8107億+2.94%11.030.63
01/04545546535540-0.92%7,964,0001兆7461億-0.55%10.640.6
2020
12/30543548538545+0.37%8,438,0001兆9039億+0.37%11.810.67
12/29539543535543+0.74%8,889,3001兆8970億+0.18%11.770.67
12/28541547537539-0.74%8,714,5001兆8830億-0.55%11.680.66
12/255475485415430%7,033,8001兆8970億+0.56%11.770.67
12/24535543534543+2.65%11,907,7001兆8970億+0.74%11.770.67
12/23530532523529+0.57%9,832,9001兆8480億-1.67%11.470.65
12/22530535523526-1.13%10,673,8001兆8376億-2.23%11.40.65
12/21534535526532-0.37%9,928,3001兆8585億-1.12%11.530.66
12/18537540532534-0.56%10,163,1001兆8655億-0.56%11.580.66
12/17539541537537-0.74%6,809,0001兆8760億+0.19%11.640.66
12/16545548539541+0.56%9,326,9001兆8900億+0.93%11.730.67
12/15543545538538-1.1%7,983,2001兆8795億+0.37%11.660.66
12/14548553543544-1.27%7,260,5001兆9004億+1.87%11.790.67
12/11551557544551+0.36%10,550,7001兆9249億+3.57%11.940.68
12/10544555543549+1.1%10,745,4001兆9179億+3.58%11.90.68
12/09540546539543-0.73%10,122,4001兆8970億+2.84%11.770.67
12/08545552543547-1.08%6,968,5001兆9109億+3.99%11.860.67
12/07567567547553-1.43%11,037,6001兆9319億+5.94%11.990.68
12/04559562553561+0.36%8,766,0001兆9598億+8.09%12.160.69
12/03557568555559-0.36%13,235,5001兆9529億+8.33%12.120.69
12/02550565548561+2.56%21,901,8001兆9598億+9.36%12.160.69
12/01534550533547+4.39%18,077,4001兆9109億+7.25%11.860.67
11/30537540524524-2.42%19,749,8001兆8306億+2.95%11.360.65
11/275345415335370%12,208,7001兆8760億+5.92%11.640.66
11/26533538528537-0.37%8,150,9001兆8760億+6.13%11.640.66
11/25540546536539+2.08%21,665,4001兆8830億+6.94%11.680.66
11/24529531524528+3.73%14,168,8001兆8446億+5.18%11.450.65
11/20506514506509-0.97%7,868,9001兆7782億+1.8%11.030.63
11/19516517509514-1.15%9,664,1001兆7956億+3.01%11.140.63
11/18528528517520-1.89%9,424,8001兆8166億+4.42%11.270.64
11/17523533520530+2.71%19,627,9001兆8515億+6.64%11.490.65
11/16517522514516+1.98%11,515,2001兆8026億+4.24%11.190.64
11/13514515504506-2.69%14,145,8001兆7677億+2.43%10.970.62
11/12531533514520-2.99%12,936,6001兆8166億+5.26%11.270.64
11/11539542530536+1.71%15,365,0001兆8725億+8.72%11.620.66
11/10524531514527+5.4%30,479,9001兆8411億+7.33%11.420.65
11/09496502492500+0.4%14,317,7001兆7467億+2.25%10.840.62
11/06489499489498+1.22%11,410,4001兆7397億+2.05%10.80.61
11/05494494486492-0.4%12,945,6001兆7188億+0.82%10.670.61
11/04499503492494+2.28%14,786,0001兆7258億+1.23%10.710.61
11/02471488471483+3.87%13,750,3001兆6873億-1.23%10.470.59
10/30476476463465-2.11%14,869,9001兆6245億-4.91%10.080.57
10/29475478468475-1.45%15,451,4001兆6594億-3.06%10.30.59
10/28488489477482-2.03%9,857,1001兆6838億-1.83%10.450.59
10/27486492483492+0.2%6,175,0001兆7188億-0.2%10.670.61
10/26496499490491-1.41%5,613,3001兆7153億-0.61%10.640.6
10/23499499492498+1.63%7,204,7001兆7397億+0.61%10.80.61
10/22493494488490-1.41%6,789,4001兆7118億-1.21%10.620.6
10/21490497489497+2.05%8,013,5001兆7363億-0.2%10.770.61
10/20493493486487-1.22%5,308,3001兆7013億-2.4%10.560.6
10/19490494488493+1.23%6,173,1001兆7223億-1.6%10.690.61
10/16480491480487+0.62%8,527,8001兆7013億-3.18%10.560.6
10/15485488483484-0.62%5,834,5001兆6908億-4.16%10.490.6
10/14485488482487-0.81%6,407,9001兆7013億-3.94%10.560.6
10/13488495488491+0.82%6,134,8001兆7153億-3.73%10.640.6
10/12487491484487+0.21%6,854,8001兆7013億-4.88%10.560.6
10/09498499484486-2.8%15,630,7001兆6978億-5.45%10.540.6
10/08495506495500+1.21%9,115,5001兆7467億-3.1%10.840.62
10/07488495486494+0.61%7,322,6001兆7258億-4.63%10.710.61
10/06491493487491+0.2%7,745,2001兆7153億-5.58%10.640.6
10/05487490484490+3.16%10,331,1001兆7118億-6.13%10.620.6
10/02480486472475-0.84%13,037,3001兆6594億-9.35%10.30.59
09/30496496479479-4.39%13,678,7001兆6734億-9.11%10.380.59
09/29496505496501-1.76%11,431,1001兆7502億-5.29%10.860.62
09/28500510499510+2.2%14,849,5001兆7817億-3.95%11.060.63
09/25498500494499+1.22%9,777,0001兆7432億-6.2%10.820.61
09/24495497492493-1.4%13,143,1001兆7223億-7.5%10.690.61
09/23500504496500-2.15%13,557,3001兆7467億-6.54%10.840.62
09/18515517509511-1.73%15,714,1001兆7852億-4.66%11.080.63
09/17517526517520+0.58%10,778,3001兆8166億-3.17%11.270.64
09/16520524516517-2.08%12,176,5001兆8061億-3.9%11.210.64
09/15531534525528-1.12%8,634,4001兆8446億-2.04%11.450.65
09/14540540534534-0.93%9,213,5001兆8655億-0.93%11.580.66
09/11540540533539-0.19%11,134,6001兆8830億+0.19%11.680.66
09/10540541534540+1.31%12,125,9001兆8865億+0.56%11.710.67
09/09533535529533-1.11%11,035,0001兆8620億-0.56%11.550.66
09/08540541535539-0.19%8,718,8001兆8830億+0.75%11.680.66
09/07542545538540-0.74%6,181,0001兆8865億+1.12%11.710.67
09/04536545536544-0.18%6,959,0001兆9004億+2.26%11.790.67
09/03547550542545+0.74%6,976,7001兆9039億+2.83%11.810.67
09/02544544537541-0.55%9,104,0001兆8900億+2.46%11.730.67
09/01540545537544-0.18%7,272,8001兆9004億+3.62%11.790.67
08/31547553545545+0.74%11,233,6001兆9039億+4.21%11.810.67
08/285465575335410%20,438,5001兆8900億+3.84%11.730.67
08/27542543535541-0.73%7,492,7001兆8900億+4.24%11.730.67
08/26542545541545+0.37%7,579,5001兆9039億+5.21%11.810.67
08/25544545541543+0.93%11,380,9001兆8970億+5.23%11.770.67
08/24536540536538+0.19%6,495,7001兆8795億+4.67%11.660.66
08/21539540533537+0.37%6,963,2001兆8760億+4.88%11.640.66
08/20536541534535-0.74%8,651,6001兆8690億+4.9%11.60.66