PER

2021/04/21～2021/09/16

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/16575576563567-0.53%10,969,0001兆8334億+2.9%11.960.59
09/15582582570570-2.73%16,778,3001兆8431億+3.64%12.020.59
09/14580586579586+1.74%17,362,7001兆8948億+6.55%12.360.61
09/13573578571576-0.35%9,803,8001兆8625億+5.11%12.150.6
09/10567578567578+1.23%14,233,9001兆8689億+5.86%12.190.6
09/09570573569571-1.21%10,631,8001兆8463億+4.77%12.040.59
09/08577580572578+0.35%13,133,9001兆8689億+6.45%12.190.6
09/07586586575576-0.86%15,486,4001兆8625億+6.47%12.150.6
09/06572581572581+3.38%26,739,0001兆8786億+7.59%12.250.6
09/03544562541562+4.07%21,108,6001兆8172億+4.27%11.850.58
09/02544546538540-0.55%7,165,1001兆7461億+0.37%11.390.56
09/01535543534543+1.69%11,110,4001兆7558億+0.74%11.450.56
08/31532536528534-0.56%13,190,9001兆7267億-0.93%11.260.55
08/30535538532537+0.94%9,560,0001兆7364億-0.56%11.330.56
08/27530533530532-0.19%6,307,3001兆7202億-1.48%11.220.55
08/26532536531533+0.19%6,646,7001兆7234億-1.48%11.240.55
08/25533540532532+0.38%7,119,7001兆7202億-1.85%11.220.55
08/24524531523530+1.34%7,998,4001兆7137億-2.39%11.180.55
08/23523527522523+0.58%8,879,7001兆6911億-3.86%11.030.54
08/20515524514520-0.19%12,841,7001兆6814億-4.59%10.970.54
08/19532533521521-2.98%17,598,9001兆6846億-4.75%10.990.54
08/18538541534537-0.56%11,363,6001兆7364億-2.01%11.330.56
08/17543549540540-0.92%9,128,3001兆7461億-1.46%11.390.56
08/16550550545545-1.98%10,013,0001兆7622億-0.55%11.490.56
08/13556558554556-0.36%6,769,8001兆7978億+1.46%11.730.58
08/12551559549558+1.64%13,167,3001兆8043億+1.64%11.770.58
08/11547551545549+1.48%10,235,0001兆7752億0%11.580.57
08/10544550541541-0.37%8,779,2001兆7493億-1.64%11.410.56
08/06536545536543+1.69%8,669,3001兆7558億-1.45%11.450.56
08/05531536530534-0.19%6,388,1001兆7267億-3.26%11.260.55
08/04534538532535+0.19%8,322,2001兆7299億-3.25%11.280.55
08/03538539530534-1.48%15,889,5001兆7267億-3.78%11.260.55
08/02545546537542-1.09%13,739,9001兆7525億-2.69%11.430.56
07/30547552544548-0.18%11,347,5001兆7719億-1.79%11.560.57
07/29552553546549-0.18%10,493,6001兆7752億-1.79%11.580.57
07/28554557550550-0.9%6,641,1001兆7784億-1.79%11.60.57
07/27550557550555+0.91%6,444,6001兆7946億-0.89%11.70.57
07/265555575485500%7,625,9001兆7784億-1.96%11.60.57
07/21555558541550+0.55%9,364,0001兆7784億-2.14%11.60.57
07/20545560542547-1.44%10,730,3001兆7687億-3.01%11.540.57
07/195525565505550%7,545,5001兆7946億-1.77%11.70.57
07/16550561550555+0.73%10,275,1001兆7946億-2.12%11.70.57
07/15554556550551-0.9%8,069,8001兆7816億-2.99%11.620.57
07/14555560555556-1.07%7,828,4001兆7978億-2.46%11.730.58
07/13555562555562+1.81%8,640,6001兆8172億-1.58%11.850.58
07/12552556549552+1.85%9,807,5001兆7849億-3.66%11.640.57
07/09536544532542-0.55%16,544,0001兆7525億-5.74%11.430.56
07/08550551545545-1.27%14,123,2001兆7622億-5.55%11.490.56
07/07553554549552-1.43%14,972,9001兆7849億-4.83%11.640.57
07/06566566560560-0.53%10,196,4001兆8107億-3.78%11.810.58
07/05566567562563-0.88%6,382,4001兆8204億-3.43%11.870.58
07/02565569563568+0.35%9,003,1001兆8366億-2.91%11.980.59
07/01568570565566-0.35%9,498,8001兆8301億-3.41%11.940.59
06/30571575567568-1.39%15,905,7001兆8366億-3.4%11.980.59
06/29575578573576-1.2%11,728,0001兆8625億-2.21%12.150.6
06/28576586575583+1.92%11,401,6001兆8851億-1.35%12.30.6
06/25577577570572-0.35%14,408,5001兆8495億-3.38%12.060.59
06/24572576569574+1.06%9,664,6001兆8560億-3.04%12.110.59
06/23571573566568-1.73%13,087,1001兆8366億-4.22%11.980.59
06/22573578571578+3.58%15,200,4001兆8689億-2.69%12.190.6
06/21560564557558-2.45%14,609,7001兆8043億-6.22%11.770.58
06/18579580571572-2.39%19,834,5001兆8495億-4.03%12.060.59
06/17586592582586+0.69%10,639,5001兆8948億-1.68%12.360.61
06/16584586579582-0.51%16,267,5001兆8819億-2.18%12.270.6
06/15596597585585-1.85%14,946,5001兆8916億-1.52%12.340.61
06/14593597590596+1.36%8,352,3001兆9272億+0.34%12.570.62
06/11591591586588-0.68%16,083,8001兆9013億-0.84%12.40.61
06/10591596590592+0.34%11,248,0001兆9142億-0.17%12.490.61
06/09600601590590-1.99%20,124,2001兆9078億-0.51%12.440.61
06/08604605600602-0.5%9,828,5001兆9466億+1.69%12.70.62
06/07607610604605+0.33%11,018,7001兆9563億+2.2%12.760.63
06/04603603597603+0.17%12,807,5001兆9498億+2.03%12.720.62
06/03610610601602-0.66%12,362,9001兆9466億+2.03%12.70.62
06/02600608595606+1.51%15,351,1001兆9595億+2.89%12.780.63
06/01602604595597-0.67%11,396,3001兆9304億+1.7%12.590.62
05/31606606600601-0.83%11,359,7001兆9433億+2.56%12.680.62
05/28611613601606-0.49%20,620,6001兆9595億+3.59%12.780.63
05/27602609592609+0.83%55,859,1001兆9692億+4.28%12.840.63
05/26612615601604-1.47%20,863,0001兆9530億+3.6%12.740.62
05/25603613601613+2.34%26,761,8001兆9821億+5.33%12.930.63
05/24597601596599+0.67%17,117,6001兆9369億+3.28%12.630.62
05/215925985865950%18,472,5001兆9239億+2.59%12.550.62
05/20590602588595+1.02%21,557,8001兆9239億+2.76%12.550.62
05/195835945805890%16,636,5001兆9045億+1.73%12.420.61
05/18584593582589+1.2%20,402,2001兆9045億+1.9%12.420.61
05/17579584576582+0.87%13,410,3001兆8819億+0.69%12.270.6
05/14576579570577+0.87%13,827,0001兆8657億-0.35%12.170.6
05/13563581562572+1.42%19,922,6001兆8495億-1.21%12.060.59
05/12570570555564-1.74%27,248,5001兆8237億-2.59%11.890.58
05/11572577570574-1.2%18,327,8001兆8560億-1.03%12.110.59
05/10570581569581+1.93%21,441,4001兆8786億+0.17%12.250.6
05/07585587569570-3.06%36,172,3001兆8431億-1.89%12.020.59
05/06592592583588+0.17%23,686,6001兆9013億+0.86%12.40.61
04/30595597587587-0.84%29,798,8001兆8981億-0.17%12.380.61
04/28595600584592+1.54%45,928,1001兆9142億-0.17%12.490.61
04/27570584568583+2.1%18,171,0001兆8851億-2.35%12.30.6
04/26574575570571-0.7%11,710,7001兆8463億-4.99%12.040.59
04/23572577568575+0.7%13,136,5001兆8592億-5.27%12.130.59
04/22568571563571+1.06%13,974,7001兆8463億-6.55%12.040.59
04/21567570562565-2.08%16,129,7001兆8269億-8.28%11.920.58