| 2018 |
| 10/05 | 378 | 388 | 378 | 383 | +0.26% | 141,800 | 270億7389万 | +0.79% |
| 10/04 | 384 | 386 | 379 | 382 | +1.06% | 186,600 | 270億321万 | +0.53% |
| 10/03 | 387 | 388 | 375 | 378 | -2.33% | 251,300 | 267億2045万 | -0.53% |
| 10/02 | 387 | 392 | 385 | 387 | +0.78% | 170,500 | 273億5665万 | +1.57% |
| 10/01 | 392 | 392 | 384 | 384 | -1.29% | 172,300 | 271億4458万 | +1.05% |
| 09/28 | 389 | 395 | 388 | 389 | +0.52% | 205,300 | 274億9803万 | +2.37% |
| 09/27 | 393 | 398 | 386 | 387 | -2.03% | 185,400 | 273億5665万 | +1.84% |
| 09/26 | 393 | 400 | 391 | 395 | -1.5% | 185,600 | 279億2216万 | +4.22% |
| 09/25 | 393 | 401 | 393 | 401 | +1.78% | 210,900 | 283億4630万 | +5.8% |
| 09/21 | 390 | 398 | 389 | 394 | +1.81% | 245,700 | 278億5147万 | +4.23% |
| 09/20 | 385 | 388 | 383 | 387 | +1.31% | 128,800 | 273億5665万 | +2.65% |
| 09/19 | 384 | 387 | 381 | 382 | +1.33% | 187,000 | 270億321万 | +1.6% |
| 09/18 | 369 | 380 | 367 | 377 | +1.34% | 188,300 | 266億4976万 | +0.27% |
| 09/14 | 16:00 中間配当予定に関するお知らせ |
| 09/14 | 367 | 374 | 367 | 372 | +1.36% | 160,500 | 262億9632万 | -1.06% |
| 09/13 | 369 | 372 | 365 | 367 | +0.27% | 119,300 | 259億4287万 | -2.39% |
| 09/12 | 369 | 371 | 365 | 366 | -1.88% | 93,100 | 258億7218万 | -2.92% |
| 09/11 | 377 | 377 | 370 | 373 | -0.27% | 87,700 | 263億6700万 | -1.32% |
| 09/10 | 364 | 377 | 364 | 374 | +1.91% | 130,300 | 264億3769万 | -1.06% |
| 09/07 | 368 | 371 | 364 | 367 | -0.81% | 162,600 | 259億4287万 | -2.91% |
| 09/06 | 371 | 373 | 370 | 370 | -1.6% | 154,100 | 261億5494万 | -2.37% |
| 09/05 | 375 | 379 | 374 | 376 | +0.27% | 109,400 | 265億7907万 | -1.05% |
| 09/04 | 376 | 377 | 374 | 375 | +0.27% | 67,700 | 265億838万 | -1.32% |
| 09/03 | 380 | 380 | 372 | 374 | -1.06% | 100,100 | 264億3769万 | -1.84% |
| 08/31 | 384 | 387 | 378 | 378 | -2.33% | 143,700 | 267億2045万 | -0.79% |
| 08/30 | 388 | 391 | 386 | 387 | +0.78% | 159,800 | 273億5665万 | +1.31% |
| 08/29 | 385 | 387 | 383 | 384 | -0.52% | 90,800 | 271億4458万 | +0.52% |
| 08/28 | 386 | 390 | 385 | 386 | +0.78% | 110,100 | 272億8596万 | +1.05% |
| 08/27 | 382 | 385 | 377 | 383 | +1.06% | 280,500 | 270億7389万 | +0.26% |
| 08/24 | 382 | 382 | 379 | 379 | 0% | 64,500 | 267億9114万 | -0.79% |
| 08/23 | 379 | 380 | 377 | 379 | 0% | 71,600 | 267億9114万 | -0.79% |
| 08/22 | 375 | 379 | 374 | 379 | +0.53% | 66,300 | 267億9114万 | -0.79% |
| 08/21 | 374 | 377 | 372 | 377 | 0% | 68,500 | 266億4976万 | -1.57% |
| 08/20 | 376 | 379 | 376 | 377 | -0.53% | 77,100 | 266億4976万 | -1.57% |
| 08/17 | 378 | 380 | 376 | 379 | +0.8% | 58,700 | 267億9114万 | -1.3% |
| 08/16 | 369 | 376 | 366 | 376 | +1.35% | 161,600 | 265億7907万 | -2.34% |
| 08/15 | 376 | 376 | 370 | 371 | -1.33% | 81,500 | 262億2563万 | -3.64% |
| 08/14 | 373 | 376 | 370 | 376 | +1.62% | 73,200 | 265億7907万 | -2.59% |
| 08/13 | 375 | 376 | 369 | 370 | -2.37% | 216,300 | 261億5494万 | -4.15% |
| 08/10 | 383 | 384 | 378 | 379 | -1.04% | 121,500 | 267億9114万 | -2.07% |
| 08/09 | 386 | 386 | 382 | 383 | -0.78% | 82,400 | 270億7389万 | -1.03% |
| 08/08 | 381 | 389 | 381 | 386 | +0.52% | 80,600 | 272億8596万 | -0.26% |
| 08/07 | 382 | 385 | 378 | 384 | +0.26% | 108,300 | 271億4458万 | -0.78% |
| 08/06 | 383 | 388 | 381 | 383 | 0% | 152,800 | 270億7389万 | -1.29% |
| 08/03 | 388 | 388 | 383 | 383 | -1.29% | 130,000 | 270億7389万 | -1.29% |
| 08/02 | 387 | 391 | 387 | 388 | -0.26% | 110,200 | 274億2734万 | -0.26% |
| 08/01 | 390 | 391 | 385 | 389 | -0.26% | 125,700 | 274億9803万 | 0% |
| 07/31 | 389 | 395 | 387 | 390 | -0.26% | 184,700 | 275億6872万 | 0% |
| 07/30 | 13:20 平成31年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 07/30 | 386 | 394 | 385 | 391 | +1.56% | 243,500 | 276億3941万 | +0.26% |
| 07/27 | 390 | 392 | 383 | 385 | -0.77% | 264,200 | 272億1527万 | -1.53% |
| 07/26 | 386 | 392 | 385 | 388 | +1.04% | 213,300 | 274億2734万 | -0.77% |
| 07/25 | 383 | 387 | 382 | 384 | 0% | 197,600 | 271億4458万 | -2.04% |
| 07/24 | 383 | 388 | 382 | 384 | -0.26% | 236,000 | 271億4458万 | -2.04% |
| 07/23 | 380 | 386 | 379 | 385 | +1.05% | 112,700 | 272億1527万 | -2.04% |
| 07/20 | 387 | 388 | 380 | 381 | -1.8% | 209,800 | 269億3252万 | -3.05% |
| 07/19 | 392 | 394 | 388 | 388 | -1.52% | 200,300 | 274億2734万 | -1.52% |
| 07/18 | 392 | 397 | 392 | 394 | +0.77% | 118,900 | 278億5147万 | -0.25% |
| 07/17 | 11:30 平成31年3月期第1四半期決算速報値に関するお知らせ |
| 07/17 | 389 | 396 | 389 | 391 | -0.26% | 245,100 | 276億3941万 | -1.26% |
| 07/13 | 391 | 395 | 390 | 392 | 0% | 136,900 | 277億1010万 | -1.01% |
| 07/12 | 392 | 395 | 388 | 392 | +0.77% | 119,800 | 277億1010万 | -1.26% |
| 07/11 | 385 | 392 | 378 | 389 | +0.26% | 284,200 | 274億9803万 | -2.02% |
| 07/10 | 395 | 398 | 388 | 388 | -1.02% | 199,300 | 274億2734万 | -2.51% |
| 07/09 | 386 | 392 | 383 | 392 | +1.55% | 85,200 | 277億1010万 | -1.51% |
| 07/06 | 379 | 387 | 376 | 386 | +2.12% | 171,000 | 272億8596万 | -3.02% |
| 07/05 | 387 | 388 | 376 | 378 | -2.58% | 193,000 | 267億2045万 | -5.26% |
| 07/04 | 388 | 391 | 386 | 388 | -0.26% | 92,900 | 274億2734万 | -3% |
| 07/03 | 396 | 396 | 387 | 389 | -1.52% | 184,100 | 274億9803万 | -2.75% |
| 07/02 | 400 | 404 | 394 | 395 | -1.5% | 196,500 | 279億2216万 | -1.5% |
| 06/29 | 397 | 403 | 391 | 401 | +1.78% | 189,700 | 283億4630万 | 0% |
| 06/28 | 396 | 397 | 392 | 394 | -1.5% | 204,300 | 278億5147万 | -1.75% |
| 06/27 | 397 | 405 | 391 | 400 | +0.76% | 199,100 | 282億7561万 | -0.5% |
| 06/26 | 394 | 398 | 391 | 397 | 0% | 152,000 | 280億6354万 | -1.24% |
| 06/25 | 408 | 409 | 396 | 397 | -4.11% | 230,800 | 280億6354万 | -1.49% |
| 06/22 | 395 | 416 | 395 | 414 | +3.5% | 846,000 | 292億6525万 | +2.48% |
| 06/21 | 398 | 402 | 395 | 400 | 0% | 131,100 | 282億7561万 | -0.99% |
| 06/20 | 392 | 401 | 386 | 400 | +2.3% | 215,700 | 282億7561万 | -1.23% |
| 06/19 | 393 | 399 | 391 | 391 | -1.01% | 293,100 | 276億3941万 | -3.69% |
| 06/18 | 398 | 399 | 392 | 395 | -1.99% | 246,600 | 279億2216万 | -2.71% |
| 06/15 | 16:00 代表取締役の異動に関するお知らせ |
| 06/15 | 400 | 403 | 399 | 403 | +0.5% | 169,500 | 284億8768万 | -0.98% |
| 06/14 | 405 | 405 | 400 | 401 | -1.72% | 178,300 | 283億4630万 | -1.72% |
| 06/13 | 407 | 408 | 405 | 408 | +0.25% | 86,900 | 288億4112万 | 0% |
| 06/12 | 407 | 408 | 402 | 407 | +0.74% | 118,900 | 287億7043万 | -0.25% |
| 06/11 | 406 | 407 | 400 | 404 | -0.49% | 157,800 | 285億5836万 | -0.74% |
| 06/08 | 407 | 411 | 406 | 406 | 0% | 295,500 | 286億9974万 | -0.25% |
| 06/07 | 398 | 406 | 397 | 406 | +2.01% | 172,900 | 286億9974万 | -0.49% |
| 06/06 | 396 | 400 | 394 | 398 | +0.25% | 160,500 | 281億3423万 | -2.45% |
| 06/05 | 407 | 407 | 396 | 397 | -1.98% | 224,900 | 280億6354万 | -2.93% |
| 06/04 | 407 | 408 | 403 | 405 | +1% | 97,100 | 286億2905万 | -1.22% |
| 06/01 | 395 | 403 | 391 | 401 | +1.26% | 215,700 | 283億4630万 | -2.67% |
| 05/31 | 402 | 404 | 396 | 396 | -1% | 170,100 | 279億9285万 | -4.12% |
| 05/30 | 400 | 403 | 396 | 400 | -0.74% | 201,000 | 282億7561万 | -3.38% |
| 05/29 | 406 | 406 | 401 | 403 | -0.74% | 142,600 | 284億8768万 | -2.89% |
| 05/28 | 405 | 407 | 403 | 406 | +0.25% | 108,400 | 286億9974万 | -2.4% |
| 05/25 | 403 | 406 | 400 | 405 | +0.25% | 131,100 | 286億2905万 | -2.64% |
| 05/24 | 409 | 411 | 401 | 404 | -1.94% | 274,300 | 285億5836万 | -2.88% |
| 05/23 | 414 | 416 | 409 | 412 | -0.96% | 232,400 | 291億2388万 | -0.96% |
| 05/22 | 419 | 420 | 415 | 416 | -0.95% | 134,600 | 294億663万 | -0.24% |
| 05/21 | 421 | 423 | 419 | 420 | 0% | 96,100 | 296億8939万 | +0.72% |
| 05/18 | 417 | 422 | 417 | 420 | +0.72% | 108,200 | 296億8939万 | +0.72% |
| 05/17 | 415 | 420 | 415 | 417 | 0% | 109,400 | 294億7732万 | 0% |
| 05/16 | 410 | 419 | 410 | 417 | +1.21% | 144,500 | 294億7732万 | 0% |
| 05/11 | 16:30 株式給付信託(J-ESOP)への追加拠出に関するお知らせ |
| 05/11 | 15:30 剰余金の配当に関するお知らせ |
