2019 |
07/01 | 15:30 自己株式の取得状況に関するお知らせ |
06/28 | 196 | 196 | 194 | 195 | 0% | 136,000 | 137億8436万 | -2.01% |
06/27 | 190 | 196 | 188 | 195 | +3.72% | 222,100 | 137億8436万 | -2.01% |
06/26 | 191 | 191 | 188 | 188 | -1.57% | 254,900 | 132億8953万 | -5.53% |
06/25 | 193 | 195 | 190 | 191 | -1.55% | 139,000 | 135億160万 | -4.02% |
06/24 | 192 | 196 | 192 | 194 | +1.04% | 90,700 | 137億1367万 | -3% |
06/21 | 195 | 198 | 191 | 192 | -1.54% | 517,200 | 135億7229万 | -4% |
06/20 | 196 | 198 | 193 | 195 | -0.51% | 218,000 | 137億8436万 | -2.5% |
06/19 | 195 | 198 | 195 | 196 | +2.08% | 238,800 | 138億5505万 | -2.49% |
06/18 | 198 | 199 | 192 | 192 | -3.03% | 190,900 | 135億7229万 | -4.48% |
06/17 | 200 | 200 | 198 | 198 | -1% | 141,900 | 139億9642万 | -1.49% |
06/14 | 198 | 201 | 196 | 200 | +1.52% | 146,400 | 141億3780万 | -0.5% |
06/13 | 202 | 202 | 196 | 197 | -1.99% | 226,200 | 139億2573万 | -2.48% |
06/12 | 202 | 207 | 200 | 201 | -1.47% | 233,900 | 142億849万 | -0.5% |
06/11 | 205 | 209 | 203 | 204 | -0.49% | 324,500 | 144億2056万 | +0.99% |
06/10 | 205 | 208 | 204 | 205 | +0.99% | 230,800 | 144億9125万 | +0.99% |
06/07 | 200 | 204 | 200 | 203 | +1.5% | 195,500 | 143億4987万 | 0% |
06/06 | 207 | 207 | 200 | 200 | -3.38% | 211,000 | 141億3780万 | -1.48% |
06/05 | 202 | 210 | 200 | 207 | +4.02% | 313,200 | 146億3262万 | +1.97% |
06/04 | 195 | 202 | 194 | 199 | +2.05% | 248,000 | 140億6711万 | -1.49% |
06/03 | 15:30 自己株式の取得状況に関するお知らせ |
06/03 | 201 | 201 | 192 | 195 | -3.94% | 288,600 | 137億8436万 | -3.47% |
05/31 | 203 | 207 | 200 | 203 | 0% | 154,100 | 143億4987万 | +0.5% |
05/30 | 203 | 206 | 202 | 203 | 0% | 174,100 | 143億4987万 | +0.5% |
05/29 | 201 | 205 | 200 | 203 | 0% | 174,200 | 143億4987万 | +0.5% |
05/28 | 204 | 208 | 202 | 203 | -0.49% | 171,400 | 143億4987万 | +0.5% |
05/27 | 202 | 207 | 201 | 204 | +1.49% | 192,200 | 144億2056万 | +0.99% |
05/24 | 193 | 201 | 193 | 201 | +2.55% | 186,700 | 142億849万 | -0.5% |
05/23 | 199 | 200 | 195 | 196 | -1.01% | 110,800 | 138億5505万 | -2.97% |
05/22 | 202 | 204 | 198 | 198 | -1.49% | 142,300 | 139億9642万 | -1.98% |
05/21 | 207 | 209 | 201 | 201 | -3.83% | 253,300 | 142億849万 | -0.99% |
05/20 | 201 | 213 | 200 | 209 | +5.56% | 350,700 | 147億7400万 | +2.96% |
05/17 | 206 | 207 | 197 | 198 | -2.94% | 302,200 | 139億9642万 | -2.46% |
05/16 | 203 | 207 | 200 | 204 | 0% | 248,100 | 144億2056万 | +0.49% |
05/15 | 202 | 204 | 196 | 204 | +2.51% | 283,200 | 144億2056万 | +0.49% |
05/14 | 15:30 剰余金の配当に関するお知らせ |
05/14 | 194 | 201 | 192 | 199 | 0% | 207,800 | 140億6711万 | -2.45% |
05/13 | 201 | 201 | 196 | 199 | -2.45% | 203,400 | 140億6711万 | -2.45% |
05/10 | 207 | 209 | 204 | 204 | -2.39% | 173,400 | 144億2056万 | 0% |
05/09 | 210 | 211 | 207 | 209 | -0.48% | 157,300 | 147億7400万 | +1.95% |
05/08 | 209 | 212 | 206 | 210 | 0% | 295,600 | 148億4469万 | +2.94% |
05/07 | 215 | 220 | 210 | 210 | -4.98% | 678,000 | 148億4469万 | +2.44% |
04/26 | 191 | 221 | 189 | 221 | +14.51% | 1,504,300 | 156億2227万 | +7.8% |
04/25 | 192 | 194 | 188 | 193 | -0.52% | 250,500 | 136億4298万 | -5.39% |
04/24 | 196 | 197 | 192 | 194 | -1.52% | 159,400 | 137億1367万 | -5.37% |
04/23 | 199 | 199 | 195 | 197 | 0% | 133,900 | 139億2573万 | -4.37% |
04/22 | 196 | 199 | 192 | 197 | 0% | 224,300 | 139億2573万 | -4.83% |
04/19 | 200 | 200 | 196 | 197 | -1.01% | 203,400 | 139億2573万 | -5.74% |
04/18 | 201 | 203 | 199 | 199 | -1.49% | 163,700 | 140億6711万 | -5.24% |
04/17 | 201 | 202 | 199 | 202 | +1% | 208,600 | 142億7918万 | -4.72% |
04/16 | 11:30 2019年3月期決算速報値に関するお知らせ |
04/16 | 205 | 207 | 199 | 200 | -2.44% | 213,900 | 141億3780万 | -6.54% |
04/15 | 203 | 207 | 203 | 205 | +1.49% | 219,100 | 144億9125万 | -4.65% |
04/12 | 205 | 205 | 201 | 202 | -0.98% | 165,500 | 142億7918万 | -6.91% |
04/11 | 204 | 205 | 203 | 204 | 0% | 69,100 | 144億2056万 | -6.85% |
04/10 | 203 | 205 | 203 | 204 | -0.49% | 102,800 | 144億2056万 | -7.69% |
04/09 | 207 | 207 | 203 | 205 | -1.44% | 157,700 | 144億9125万 | -8.07% |
04/08 | 211 | 211 | 207 | 208 | -0.48% | 134,700 | 147億331万 | -7.56% |
04/05 | 209 | 211 | 208 | 209 | +0.97% | 116,100 | 147億7400万 | -8.33% |
04/04 | 208 | 209 | 205 | 207 | -0.48% | 159,700 | 146億3262万 | -10% |
04/03 | 206 | 210 | 206 | 208 | 0% | 184,700 | 147億331万 | -10.34% |
04/02 | 214 | 215 | 207 | 208 | -1.42% | 189,600 | 147億331万 | -11.11% |
04/01 | 207 | 214 | 207 | 211 | +2.43% | 348,400 | 149億1538万 | -10.97% |
03/29 | 207 | 207 | 203 | 206 | -0.48% | 106,600 | 145億6194万 | -13.81% |
03/28 | 208 | 208 | 201 | 207 | -0.48% | 300,200 | 146億3262万 | -14.11% |
03/27 | 213 | 213 | 208 | 208 | -2.35% | 169,600 | 147億331万 | -14.4% |
03/26 | 212 | 214 | 209 | 213 | +1.91% | 332,200 | 150億5676万 | -13.41% |
03/25 | 213 | 213 | 206 | 209 | -3.24% | 334,200 | 147億7400万 | -15.73% |
03/22 | 217 | 218 | 213 | 216 | -0.92% | 408,900 | 152億6883万 | -13.6% |
03/20 | 220 | 221 | 216 | 218 | -0.46% | 213,600 | 154億1020万 | -13.49% |
03/19 | 220 | 225 | 215 | 219 | -0.45% | 618,500 | 154億8089万 | -13.78% |
03/18 | 233 | 237 | 218 | 220 | -5.58% | 797,200 | 155億5158万 | -13.73% |
03/15 | 16:00 期末配当予定に関するお知らせ |
03/15 | 239 | 242 | 232 | 233 | -2.1% | 277,200 | 164億7054万 | -9.34% |
03/14 | 238 | 240 | 236 | 238 | 0% | 130,000 | 168億2398万 | -7.75% |
03/13 | 242 | 243 | 237 | 238 | -2.86% | 237,000 | 168億2398万 | -8.11% |
03/12 | 242 | 245 | 241 | 245 | +2.51% | 161,300 | 173億1881万 | -5.77% |
03/11 | 245 | 245 | 237 | 239 | -2.05% | 147,600 | 168億9467万 | -8.43% |
03/08 | 247 | 248 | 243 | 244 | -2.79% | 228,900 | 172億4812万 | -6.87% |
03/07 | 256 | 256 | 248 | 251 | -1.95% | 261,200 | 177億4294万 | -4.56% |
03/06 | 260 | 261 | 256 | 256 | -1.16% | 169,900 | 180億9639万 | -2.66% |
03/05 | 263 | 263 | 258 | 259 | -1.89% | 212,400 | 183億845万 | -1.89% |
03/04 | 266 | 269 | 262 | 264 | -0.75% | 175,200 | 186億6190万 | 0% |
03/01 | 265 | 266 | 262 | 266 | +0.38% | 63,600 | 188億328万 | +0.76% |
02/28 | 265 | 266 | 262 | 265 | +0.38% | 72,300 | 187億3259万 | 0% |
02/27 | 266 | 266 | 262 | 264 | 0% | 78,000 | 186億6190万 | -0.38% |
02/26 | 267 | 267 | 263 | 264 | -0.38% | 59,800 | 186億6190万 | -0.38% |
02/25 | 264 | 266 | 263 | 265 | +1.15% | 65,300 | 187億3259万 | 0% |
02/22 | 262 | 263 | 261 | 262 | -0.38% | 66,500 | 185億2052万 | -1.13% |
02/21 | 266 | 266 | 262 | 263 | -0.75% | 76,400 | 185億9121万 | -0.75% |
02/20 | 264 | 266 | 263 | 265 | -0.75% | 87,800 | 187億3259万 | 0% |
02/19 | 266 | 268 | 265 | 267 | -0.37% | 90,400 | 188億7397万 | +0.38% |
02/18 | 264 | 268 | 264 | 268 | +3.47% | 139,300 | 189億4466万 | +1.13% |
02/15 | 261 | 261 | 257 | 259 | -1.52% | 59,800 | 183億845万 | -2.26% |
02/14 | 261 | 265 | 261 | 263 | 0% | 52,100 | 185億9121万 | -1.13% |
02/13 | 258 | 264 | 256 | 263 | +2.33% | 122,700 | 185億9121万 | -1.13% |
02/12 | 256 | 263 | 255 | 257 | +0.78% | 171,500 | 181億6708万 | -3.38% |
02/08 | 260 | 260 | 254 | 255 | -1.92% | 188,700 | 180億2570万 | -4.14% |
02/07 | 262 | 262 | 260 | 260 | -0.76% | 81,800 | 183億7914万 | -2.26% |
02/06 | 268 | 268 | 262 | 262 | -1.87% | 92,200 | 185億2052万 | -1.5% |
02/05 | 273 | 273 | 266 | 267 | -1.48% | 105,700 | 188億7397万 | +0.38% |
02/04 | 264 | 272 | 263 | 271 | +4.23% | 108,600 | 191億5672万 | +2.26% |
02/01 | 269 | 269 | 260 | 260 | -3.35% | 118,300 | 183億7914万 | -1.52% |
01/31 | 264 | 271 | 262 | 269 | +3.46% | 201,500 | 190億1534万 | +1.89% |
01/30 | 13:20 2019年3月期第3四半期決算短信〔日本基準〕(非連結) |
01/30 | 272 | 272 | 260 | 260 | -4.06% | 232,800 | 183億7914万 | -1.52% |