2018 |
12/17 | 874 | 879 | 859 | 860 | -2.38% | 211,300 | 382億1099万 | -6.83% |
12/14 | 896 | 898 | 881 | 881 | -1.89% | 174,200 | 391億4405万 | -5.06% |
12/13 | 896 | 904 | 893 | 898 | +0.9% | 97,800 | 398億9938万 | -3.54% |
12/12 | 881 | 899 | 881 | 890 | +1.02% | 134,600 | 395億4393万 | -4.71% |
12/11 | 907 | 911 | 881 | 881 | -2.44% | 160,500 | 391億4405万 | -5.98% |
12/10 | 903 | 913 | 901 | 903 | -1.63% | 120,900 | 401億2154万 | -3.94% |
12/07 | 921 | 925 | 906 | 918 | +0.66% | 152,600 | 407億8801万 | -2.65% |
12/06 | 922 | 925 | 902 | 912 | -0.98% | 160,400 | 405億2142万 | -3.39% |
12/05 | 918 | 927 | 914 | 921 | -0.97% | 106,900 | 409億2130万 | -2.64% |
12/04 | 961 | 965 | 930 | 930 | -3.23% | 156,500 | 413億2118万 | -1.69% |
12/03 | 957 | 969 | 948 | 961 | +0.42% | 158,500 | 426億9856万 | +1.59% |
11/30 | 949 | 958 | 945 | 957 | +0.84% | 118,500 | 425億2083万 | +1.27% |
11/29 | 950 | 959 | 948 | 949 | +0.96% | 99,500 | 421億6538万 | +0.53% |
11/28 | 943 | 949 | 934 | 940 | +0.32% | 135,700 | 417億6550万 | -0.53% |
11/27 | 921 | 939 | 913 | 937 | +2.63% | 184,500 | 416億3220万 | -1.06% |
11/26 | 921 | 928 | 908 | 913 | -1.4% | 150,600 | 405億6585万 | -3.89% |
11/22 | 920 | 927 | 913 | 926 | +0.65% | 103,700 | 411億4346万 | -2.94% |
11/21 | 912 | 922 | 903 | 920 | -0.76% | 142,700 | 408億7687万 | -3.97% |
11/20 | 916 | 929 | 909 | 927 | +1.31% | 108,900 | 411億8789万 | -3.94% |
11/19 | 924 | 927 | 910 | 915 | -1.29% | 145,100 | 406億5471万 | -5.67% |
11/16 | 938 | 939 | 924 | 927 | -1.59% | 123,000 | 411億8789万 | -5.02% |
11/15 | 943 | 949 | 937 | 942 | -1.26% | 96,100 | 418億5436万 | -4.07% |
11/14 | 950 | 963 | 950 | 954 | +0.63% | 105,300 | 423億8754万 | -3.34% |
11/13 | 942 | 951 | 941 | 948 | -2.47% | 165,900 | 421億2095万 | -4.72% |
11/12 | 965 | 976 | 961 | 972 | +0.41% | 86,200 | 431億8730万 | -3.09% |
11/09 | 971 | 974 | 959 | 968 | -0.51% | 139,100 | 430億958万 | -4.16% |
11/08 | 990 | 990 | 971 | 973 | +0.62% | 111,000 | 432億3173万 | -4.42% |
11/07 | 964 | 985 | 962 | 967 | +0.31% | 153,800 | 429億6515万 | -5.66% |
11/06 | 961 | 969 | 953 | 964 | +0.94% | 96,500 | 428億3185万 | -6.77% |
11/05 | 970 | 970 | 951 | 955 | -2.85% | 222,600 | 424億3197万 | -8.35% |
11/02 | 948 | 984 | 948 | 983 | +4.24% | 262,500 | 436億7605万 | -6.47% |
11/01 | 947 | 954 | 940 | 943 | -0.84% | 115,900 | 418億9879万 | -10.95% |
10/31 | 955 | 956 | 943 | 951 | +1.17% | 140,000 | 422億5424万 | -10.96% |
10/30 | 895 | 946 | 893 | 940 | +3.18% | 226,600 | 417億6550万 | -12.72% |
10/29 | 13:00 2019年3月期第2四半期決算説明資料 |
10/29 | 13:00 2019年3月期第2四半期決算短信〔日本基準〕(連結) |
10/29 | 941 | 949 | 882 | 911 | -2.25% | 307,500 | 404億7699万 | -16.11% |
10/26 | 952 | 957 | 921 | 932 | -1.06% | 232,300 | 414億1005万 | -14.89% |
10/25 | 961 | 962 | 940 | 942 | -4.17% | 275,300 | 418億5436万 | -14.6% |
10/24 | 990 | 990 | 981 | 983 | -0.1% | 190,100 | 436億7605万 | -11.44% |
10/23 | 998 | 999 | 977 | 984 | -2.28% | 233,900 | 437億2048万 | -11.67% |
10/22 | 1,012 | 1,012 | 996 | 1,007 | -1.27% | 255,800 | 447億4240万 | -9.93% |
10/19 | 1,012 | 1,026 | 1,009 | 1,020 | -0.97% | 414,200 | 453億2001万 | -9.01% |
10/18 | 1,072 | 1,072 | 1,025 | 1,030 | -4.45% | 352,800 | 457億6432万 | -8.36% |
10/17 | 12:00 2019年3月期第2四半期連結決算速報値に関するお知らせ |
10/17 | 1,070 | 1,079 | 1,067 | 1,078 | +1.89% | 144,400 | 478億9703万 | -4.26% |
10/16 | 1,052 | 1,060 | 1,046 | 1,058 | +0.19% | 129,600 | 470億840万 | -6.04% |
10/15 | 1,069 | 1,070 | 1,055 | 1,056 | -2.13% | 153,600 | 469億1954万 | -6.38% |
10/12 | 1,082 | 1,083 | 1,070 | 1,079 | -0.28% | 134,800 | 479億4146万 | -4.51% |
10/11 | 1,079 | 1,101 | 1,079 | 1,082 | -5.34% | 232,200 | 480億7475万 | -4.33% |
10/10 | 1,142 | 1,149 | 1,131 | 1,143 | -0.35% | 130,900 | 507億8507万 | +1.06% |
10/09 | 1,150 | 1,151 | 1,140 | 1,147 | -0.43% | 111,500 | 509億6279万 | +1.5% |
10/05 | 1,153 | 1,168 | 1,151 | 1,152 | -1.12% | 124,000 | 511億8495万 | +2.04% |
10/04 | 1,169 | 1,170 | 1,153 | 1,165 | +0.78% | 105,000 | 517億6256万 | +3.37% |
10/03 | 1,185 | 1,185 | 1,153 | 1,156 | -2.2% | 195,000 | 513億6268万 | +2.85% |
10/02 | 1,180 | 1,191 | 1,173 | 1,182 | +0.6% | 172,500 | 525億1789万 | +5.25% |
10/01 | 1,179 | 1,187 | 1,172 | 1,175 | -0.51% | 137,200 | 522億687万 | +4.91% |
09/28 | 1,184 | 1,196 | 1,179 | 1,181 | +0.51% | 126,400 | 524億7346万 | +5.64% |
09/27 | 1,168 | 1,185 | 1,158 | 1,175 | +0.6% | 194,400 | 522億687万 | +5.38% |
09/26 | 1,147 | 1,171 | 1,140 | 1,168 | -0.68% | 170,000 | 518億9585万 | +5.13% |
09/25 | 1,160 | 1,176 | 1,150 | 1,176 | +1.55% | 321,100 | 522億5130万 | +6.14% |
09/21 | 1,151 | 1,164 | 1,143 | 1,158 | +1.4% | 264,700 | 514億5154万 | +4.99% |
09/20 | 1,133 | 1,148 | 1,115 | 1,142 | +1.06% | 257,700 | 507億4064万 | +3.82% |
09/19 | 12:00 2019年3月期の中間配当予定について |
09/19 | 1,136 | 1,138 | 1,126 | 1,130 | +0.62% | 182,800 | 502億746万 | +3.01% |
09/18 | 1,093 | 1,126 | 1,089 | 1,123 | +3.31% | 112,100 | 498億9644万 | +2.56% |
09/14 | 1,085 | 1,100 | 1,084 | 1,087 | +0.65% | 137,000 | 482億9691万 | -0.46% |
09/13 | 1,076 | 1,093 | 1,075 | 1,080 | +0.37% | 84,300 | 479億8589万 | -1.1% |
09/12 | 1,092 | 1,095 | 1,065 | 1,076 | -1.28% | 184,600 | 478億817万 | -1.47% |
09/11 | 1,090 | 1,096 | 1,083 | 1,090 | -0.09% | 140,500 | 484億3021万 | -0.27% |
09/10 | 1,083 | 1,096 | 1,081 | 1,091 | +0.18% | 78,800 | 484億7464万 | -0.18% |
09/07 | 1,090 | 1,092 | 1,080 | 1,089 | -0.82% | 108,700 | 483億8577万 | -0.27% |
09/06 | 1,095 | 1,105 | 1,091 | 1,098 | -0.54% | 92,300 | 487億8566万 | +0.55% |
09/05 | 1,097 | 1,109 | 1,095 | 1,104 | +0.64% | 103,600 | 490億5225万 | +1.1% |
09/04 | 1,100 | 1,105 | 1,093 | 1,097 | 0% | 100,700 | 487億4123万 | +0.37% |
09/03 | 1,112 | 1,115 | 1,090 | 1,097 | -1.35% | 117,200 | 487億4123万 | +0.37% |
08/31 | 1,105 | 1,120 | 1,105 | 1,112 | -0.09% | 136,300 | 494億770万 | +1.65% |
08/30 | 1,115 | 1,117 | 1,108 | 1,113 | +0.82% | 97,600 | 494億5213万 | +1.74% |
08/29 | 1,106 | 1,114 | 1,102 | 1,104 | -0.18% | 123,300 | 490億5225万 | +0.91% |
08/28 | 1,120 | 1,126 | 1,104 | 1,106 | -1.07% | 132,100 | 491億4111万 | +0.91% |
08/27 | 1,110 | 1,128 | 1,108 | 1,118 | +0.45% | 186,100 | 496億7428万 | +1.91% |
08/24 | 1,124 | 1,124 | 1,107 | 1,113 | -0.63% | 135,900 | 494億5213万 | +1.46% |
08/23 | 1,114 | 1,129 | 1,108 | 1,120 | +2% | 194,500 | 497億6315万 | +2% |
08/22 | 1,078 | 1,098 | 1,078 | 1,098 | +1.48% | 88,700 | 487億8566万 | -0.09% |
08/21 | 1,079 | 1,084 | 1,070 | 1,082 | -0.18% | 80,200 | 480億7475万 | -1.73% |
08/20 | 1,073 | 1,091 | 1,073 | 1,084 | +0.93% | 119,400 | 481億6362万 | -1.81% |
08/17 | 1,064 | 1,077 | 1,062 | 1,074 | +0.94% | 106,400 | 477億1930万 | -2.98% |
08/16 | 1,058 | 1,065 | 1,049 | 1,064 | -0.47% | 162,400 | 472億7499万 | -4.06% |
08/15 | 1,077 | 1,089 | 1,065 | 1,069 | -0.74% | 113,600 | 474億9715万 | -3.87% |
08/14 | 1,066 | 1,080 | 1,064 | 1,077 | +2.09% | 143,100 | 478億5260万 | -3.49% |
08/13 | 1,069 | 1,069 | 1,053 | 1,055 | -2.41% | 147,900 | 468億7511万 | -5.8% |
08/10 | 1,081 | 1,090 | 1,079 | 1,081 | -0.64% | 111,700 | 480億3032万 | -3.91% |
08/09 | 1,100 | 1,106 | 1,087 | 1,088 | -0.55% | 66,800 | 483億4134万 | -3.46% |
08/08 | 1,084 | 1,101 | 1,084 | 1,094 | +0.18% | 135,500 | 486億793万 | -3.27% |
08/07 | 1,073 | 1,095 | 1,072 | 1,092 | +1.02% | 124,100 | 485億1907万 | -3.7% |
08/06 | 1,081 | 1,092 | 1,072 | 1,081 | -0.28% | 145,100 | 480億3032万 | -4.93% |
08/03 | 1,101 | 1,101 | 1,084 | 1,084 | -1.9% | 174,100 | 481億6362万 | -5.08% |
08/02 | 1,114 | 1,120 | 1,102 | 1,105 | -0.9% | 112,400 | 490億9668万 | -3.58% |
08/01 | 1,089 | 1,116 | 1,085 | 1,115 | +1.83% | 298,900 | 495億4099万 | -3.04% |
07/31 | 1,105 | 1,114 | 1,083 | 1,095 | -2.06% | 397,800 | 486億5236万 | -5.11% |
07/30 | 13:00 2019年3月期第1四半期決算説明資料 |
07/30 | 13:00 2019年3月期第1四半期決算短信〔日本基準〕(連結) |
07/30 | 1,110 | 1,128 | 1,102 | 1,118 | +0.81% | 250,100 | 496億7428万 | -3.45% |
07/27 | 1,133 | 1,136 | 1,105 | 1,109 | -2.2% | 382,300 | 492億7440万 | -4.64% |
07/26 | 1,142 | 1,142 | 1,130 | 1,134 | +0.18% | 115,300 | 503億8519万 | -2.83% |
07/25 | 1,144 | 1,146 | 1,131 | 1,132 | -0.18% | 95,400 | 502億9632万 | -3.33% |
07/18 | 12:00 2019年3月期第1四半期連結決算速報値に関するお知らせ |