2019 |
05/30 | 1,680 | 1,715 | 1,675 | 1,713 | +1.72% | 1,519,600 | 9187億7003万 | -3.6% |
05/29 | 1,716 | 1,716 | 1,674 | 1,684 | -3.88% | 1,996,600 | 9032億1583万 | -5.55% |
05/28 | 1,756 | 1,768 | 1,749 | 1,752 | -0.17% | 1,017,400 | 9396億8773万 | -2.01% |
05/27 | 1,747 | 1,758 | 1,735 | 1,755 | +1.74% | 661,300 | 9412億9679万 | -1.9% |
05/24 | 1,740 | 1,746 | 1,718 | 1,725 | -2.76% | 1,510,200 | 9252億624万 | -3.58% |
05/23 | 1,761 | 1,777 | 1,746 | 1,774 | +0.34% | 883,300 | 9514億8746万 | -1% |
05/22 | 1,776 | 1,782 | 1,760 | 1,768 | +0.91% | 774,300 | 9482億6936万 | -1.34% |
05/21 | 1,767 | 1,769 | 1,746 | 1,752 | -1.13% | 773,200 | 9396億8773万 | -2.29% |
05/20 | 1,766 | 1,797 | 1,764 | 1,772 | +0.97% | 1,046,200 | 9504億1476万 | -1.34% |
05/17 | 1,764 | 1,772 | 1,751 | 1,755 | -1.18% | 1,701,500 | 9412億9679万 | -2.5% |
05/16 | 1,776 | 1,786 | 1,758 | 1,776 | 0% | 1,004,500 | 9525億6017万 | -1.55% |
05/15 | 1,774 | 1,785 | 1,761 | 1,776 | +0.57% | 871,500 | 9525億6017万 | -1.82% |
05/14 | 1,721 | 1,767 | 1,712 | 1,766 | -0.11% | 899,500 | 9471億9665万 | -2.7% |
05/13 | 1,754 | 1,788 | 1,744 | 1,768 | -0.79% | 1,133,400 | 9482億6936万 | -3.02% |
05/10 | 1,767 | 1,810 | 1,767 | 1,782 | +0.22% | 1,480,300 | 9557億7828万 | -2.68% |
05/09 | 1,759 | 1,804 | 1,753 | 1,778 | +0.57% | 1,420,300 | 9536億3287万 | -3.37% |
05/08 | 1,765 | 1,790 | 1,761 | 1,768 | -1.17% | 1,401,600 | 9482億6936万 | -4.48% |
05/07 | 1,800 | 1,835 | 1,773 | 1,789 | -1.05% | 2,321,900 | 9595億3274万 | -3.92% |
04/26 | 1,796 | 1,817 | 1,767 | 1,808 | -0.5% | 1,681,200 | 9697億2341万 | -3.21% |
04/25 | 1,809 | 1,821 | 1,795 | 1,817 | -0.27% | 991,600 | 9745億5058万 | -3.14% |
04/24 | 1,850 | 1,856 | 1,815 | 1,822 | -0.44% | 1,342,700 | 9772億3233万 | -3.19% |
04/23 | 1,831 | 1,838 | 1,823 | 1,830 | -0.05% | 918,000 | 9815億2314万 | -3.12% |
04/22 | 1,827 | 1,835 | 1,806 | 1,831 | -0.54% | 625,100 | 9820億5950万 | -3.38% |
04/19 | 1,837 | 1,844 | 1,833 | 1,841 | +0.38% | 578,400 | 9874億2301万 | -3.05% |
04/18 | 1,847 | 1,857 | 1,825 | 1,834 | -0.49% | 1,155,200 | 9836億6855万 | -3.52% |
04/17 | 1,846 | 1,855 | 1,832 | 1,843 | +0.82% | 1,372,500 | 9884億9571万 | -3.1% |
04/16 | 1,772 | 1,831 | 1,764 | 1,828 | +2.81% | 2,100,000 | 9804億5044万 | -4.04% |
04/15 | 1,791 | 1,803 | 1,777 | 1,778 | +1.25% | 1,509,300 | 9536億3287万 | -6.76% |
04/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 2,647,275株(0.49%)-0.02%義務消失 |
04/12 | 1,785 | 1,785 | 1,752 | 1,756 | -1.29% | 1,143,800 | 9418億3314万 | -8.16% |
04/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 2,779,775株(0.51%)-0.01% |
04/11 | 1,789 | 1,802 | 1,776 | 1,779 | +0.45% | 1,292,500 | 9541億6922万 | -7.3% |
04/10 | 1,778 | 1,783 | 1,760 | 1,771 | -1.67% | 1,484,600 | 9498億7841万 | -8.1% |
04/09 | 1,800 | 1,808 | 1,784 | 1,801 | -2.17% | 1,831,900 | 9659億6895万 | -6.97% |
04/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 2,829,775株(0.52%)-0.01% |
04/08 | 1,840 | 1,848 | 1,817 | 1,841 | -0.54% | 1,116,500 | 9874億2301万 | -5.3% |
04/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 2,878,275株(0.53%)-0.01% |
04/05 | 1,870 | 1,875 | 1,845 | 1,851 | -1.28% | 1,366,800 | 9927億8653万 | -5.03% |
04/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 2,905,375株(0.54%)-0.01% |
04/04 | 1,889 | 1,895 | 1,868 | 1,875 | -1.06% | 1,270,400 | 1兆56億 | -4.04% |
04/03 | 1,917 | 1,917 | 1,887 | 1,895 | -1.46% | 1,574,500 | 1兆163億 | -3.27% |
04/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 2,962,526株(0.55%)-0.01% |
04/02 | 1,984 | 1,984 | 1,922 | 1,923 | -2.48% | 1,545,500 | 1兆314億 | -1.99% |
04/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,051,526株(0.56%)-0.01% |
04/01 | 2,010 | 2,018 | 1,965 | 1,972 | -0.05% | 1,605,100 | 1兆576億 | +0.41% |
04/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,071,526株(0.57%)+0.01% |
03/29 | 2,020 | 2,033 | 1,972 | 1,973 | -1.4% | 1,227,700 | 1兆582億 | +0.46% |
03/28 | (IR情報)12:00 総合取引所の実現に向けた基本合意について |
03/28 | (IR情報)12:00 株式会社日本取引所グループと株式会社東京商品取引所の経営統合に関する基本合意について |
03/28 | (IR情報)12:00 第三次中期経営計画 |
03/28 | 2,043 | 2,057 | 1,994 | 2,001 | -1.86% | 1,142,100 | 1兆732億 | +1.88% |
03/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,056,240株(0.56%)-0.01% |
03/27 | 2,044 | 2,058 | 2,021 | 2,039 | -0.78% | 1,680,500 | 1兆936億 | +3.82% |
03/26 | 1,984 | 2,058 | 1,980 | 2,055 | +5.71% | 2,975,200 | 1兆1022億 | +4.69% |
03/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,094,530株(0.57%)+0.01% |
03/25 | 1,969 | 1,974 | 1,934 | 1,944 | -2.51% | 1,296,400 | 1兆426億 | -0.77% |
03/22 | (5%ルール)ブラックロック・アセット・マネジメント・アイルラ…(0.43%)ブラックロック・インスティテューショナル・トラス…(1.43%)ブラックロック・インベストメント・マネジメント(…(0.38%)ブラックロック・インベストメント・マネジメント・…(0.1%)ブラックロック・ジャパン(1.39%)ブラックロック・ファンド・アドバイザーズ(Black…(1.4%)ブラックロック・ファンド・マネジャーズ・リミテッ…(0.14%)ブラックロック・ライフ・リミテッド(BlackRock L…(0.1%) |
03/22 | 1,979 | 1,999 | 1,970 | 1,994 | +0.76% | 1,802,600 | 1兆694億 | +1.73% |
03/20 | 2,000 | 2,008 | 1,973 | 1,979 | -0.4% | 1,767,900 | 1兆614億 | +1.07% |
03/19 | 1,990 | 2,003 | 1,984 | 1,987 | +0.61% | 1,060,900 | 1兆657億 | +1.64% |
03/18 | 1,950 | 1,975 | 1,950 | 1,975 | +2.07% | 1,357,700 | 1兆592億 | +1.18% |
03/15 | 1,917 | 1,935 | 1,912 | 1,935 | +2.27% | 1,537,800 | 1兆378億 | -0.62% |
03/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,031,030株(0.56%)+0.01% |
03/14 | 1,893 | 1,917 | 1,891 | 1,892 | +0.96% | 1,349,800 | 1兆147億 | -2.72% |
03/13 | 1,894 | 1,901 | 1,858 | 1,874 | -1.52% | 1,169,600 | 1兆51億 | -3.65% |
03/12 | 1,906 | 1,920 | 1,900 | 1,903 | +0.53% | 1,448,400 | 1兆206億 | -2.21% |
03/11 | 1,909 | 1,915 | 1,886 | 1,893 | -0.37% | 1,104,600 | 1兆153億 | -2.77% |
03/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 2,958,230株(0.55%)+0.01% |
03/08 | 1,916 | 1,927 | 1,894 | 1,900 | -1.81% | 1,560,000 | 1兆190億 | -2.46% |
03/08 | (空売り報告)野村證券 3,459,170株(0.64%)+0.05% |
03/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 2,949,330株(0.54%)-0.01% |
03/07 | 1,949 | 1,958 | 1,932 | 1,935 | -1.93% | 1,322,600 | 1兆378億 | -0.72% |
03/06 | 1,976 | 1,979 | 1,962 | 1,973 | -0.3% | 943,600 | 1兆582億 | +1.23% |
03/05 | 1,983 | 1,991 | 1,963 | 1,979 | -1.15% | 798,500 | 1兆614億 | +1.59% |
03/04 | 2,002 | 2,022 | 1,986 | 2,002 | +0.7% | 742,700 | 1兆737億 | +2.77% |
03/01 | 1,969 | 2,001 | 1,967 | 1,988 | +1.17% | 1,053,600 | 1兆662億 | +2.11% |
03/01 | (空売り報告)野村證券 3,165,323株(0.59%)-0.01% |
02/28 | 1,983 | 1,993 | 1,963 | 1,965 | -1.31% | 1,156,800 | 1兆539億 | +0.92% |
02/27 | 1,974 | 2,008 | 1,971 | 1,991 | +1.17% | 1,144,900 | 1兆678億 | +2.21% |
02/26 | 1,985 | 1,987 | 1,958 | 1,968 | -0.86% | 655,600 | 1兆555億 | +1.03% |
02/25 | 1,984 | 1,998 | 1,976 | 1,985 | +0.86% | 661,400 | 1兆646億 | +1.85% |
02/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,000,363株(0.55%)-0.01% |
02/22 | (IR情報)15:30 役員候補者の決定について |
02/22 | 1,957 | 1,988 | 1,957 | 1,968 | +0.15% | 1,160,400 | 1兆555億 | +0.97% |
02/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,004,263株(0.56%)+0.01% |
02/21 | 1,994 | 1,996 | 1,949 | 1,965 | -1.7% | 1,231,400 | 1兆539億 | +0.87% |
02/20 | 2,023 | 2,028 | 1,994 | 1,999 | -0.94% | 973,700 | 1兆721億 | +2.78% |
02/19 | 1,987 | 2,028 | 1,987 | 2,018 | +2.33% | 1,445,500 | 1兆823億 | +3.97% |
02/18 | 2,000 | 2,009 | 1,946 | 1,972 | +0.31% | 1,420,000 | 1兆576億 | +2.02% |
02/15 | 1,940 | 1,970 | 1,928 | 1,966 | +1.87% | 1,751,200 | 1兆544億 | +2.02% |
02/15 | (IR情報)8:55 本日の一部報道について |
02/14 | 1,924 | 1,934 | 1,911 | 1,930 | +0.31% | 884,700 | 1兆351億 | +0.42% |
02/13 | 1,910 | 1,938 | 1,908 | 1,924 | +1.53% | 1,104,400 | 1兆319億 | +0.26% |
02/12 | 1,866 | 1,901 | 1,857 | 1,895 | +2.49% | 1,315,300 | 1兆163億 | -1.1% |
02/08 | 1,866 | 1,877 | 1,845 | 1,849 | -1.86% | 1,042,700 | 9917億1382万 | -3.24% |
02/07 | 1,886 | 1,894 | 1,865 | 1,884 | -0.89% | 890,000 | 1兆104億 | -1.26% |
02/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 2,993,687株(0.55%)-0.01% |
02/06 | 1,912 | 1,924 | 1,895 | 1,901 | +0.16% | 740,600 | 1兆196億 | -0.21% |
02/05 | 1,890 | 1,925 | 1,877 | 1,898 | -1.25% | 1,098,600 | 1兆179億 | 0% |
02/04 | 1,935 | 1,949 | 1,917 | 1,922 | -0.16% | 980,800 | 1兆308億 | +1.64% |
02/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,056,438株(0.56%)-0.01% |
02/01 | 1,919 | 1,932 | 1,913 | 1,925 | +0.73% | 1,699,600 | 1兆324億 | +2.12% |
02/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,081,038株(0.57%)-0.01% |
01/31 | 1,974 | 1,993 | 1,910 | 1,911 | -1.95% | 2,172,500 | 1兆249億 | +1.54% |
01/30 | 1,979 | 1,997 | 1,945 | 1,949 | -0.2% | 2,304,900 | 1兆453億 | +3.56% |
01/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,154,393株(0.58%)+0.04% |
01/29 | (IR情報)15:30 日本取引所自主規制法人理事長候補者の決定について |
01/29 | (IR情報)12:00 【補足資料】2018年度第3四半期決算の概要 |
01/29 | (IR情報)12:00 2019年3月期第3四半期決算短信〔IFRS〕(連結) |
01/29 | 1,969 | 1,978 | 1,932 | 1,953 | -0.81% | 2,035,200 | 1兆474億 | +3.94% |
01/28 | 1,977 | 1,979 | 1,957 | 1,969 | -1.1% | 728,200 | 1兆560億 | +4.85% |
01/25 | 1,983 | 2,006 | 1,983 | 1,991 | +0.25% | 792,000 | 1兆678億 | +6.19% |
01/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 2,927,649株(0.54%)-0.01% |
01/24 | 1,985 | 2,002 | 1,976 | 1,986 | -0.05% | 935,100 | 1兆651億 | +6.03% |
01/23 | 1,986 | 2,000 | 1,974 | 1,987 | -0.25% | 889,300 | 1兆657億 | +6.31% |
01/22 | 2,007 | 2,013 | 1,981 | 1,992 | +0.4% | 923,800 | 1兆684億 | +6.87% |
01/21 | 2,014 | 2,030 | 1,983 | 1,984 | -0.75% | 995,200 | 1兆641億 | +6.67% |
01/18 | 1,968 | 2,005 | 1,968 | 1,999 | +2.94% | 1,454,100 | 1兆721億 | +7.59% |
01/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 2,964,094株(0.55%)再IN |
01/17 | 1,928 | 1,962 | 1,923 | 1,942 | +2.75% | 1,512,900 | 1兆415億 | +4.69% |
01/16 | 1,906 | 1,907 | 1,868 | 1,890 | +0.05% | 1,051,400 | 1兆137億 | +1.78% |
01/15 | 1,847 | 1,891 | 1,831 | 1,889 | +3.56% | 1,358,000 | 1兆131億 | +1.4% |
01/11 | 1,846 | 1,855 | 1,814 | 1,824 | +0.5% | 955,100 | 9783億504万 | -2.56% |
01/10 | 1,810 | 1,820 | 1,794 | 1,815 | -1.31% | 885,500 | 9734億7787万 | -3.46% |
01/09 | 1,869 | 1,883 | 1,831 | 1,839 | -1.02% | 1,281,800 | 9863億5031万 | -2.65% |
01/08 | 1,860 | 1,880 | 1,852 | 1,858 | +0.81% | 1,636,200 | 9965億4099万 | -1.95% |
01/07 | 1,846 | 1,863 | 1,826 | 1,843 | +4.24% | 1,289,200 | 9884億9571万 | -3.1% |
01/04 | 1,757 | 1,811 | 1,740 | 1,768 | -0.62% | 2,096,400 | 9482億6936万 | -7.39% |
2018 |
12/28 | 1,788 | 1,795 | 1,764 | 1,779 | -1.11% | 965,000 | 9541億6922万 | -7.39% |
12/27 | 1,800 | 1,817 | 1,792 | 1,799 | +3.99% | 1,185,900 | 9648億9625万 | -6.84% |
12/26 | 1,731 | 1,759 | 1,704 | 1,730 | +0.35% | 1,001,000 | 9278億8800万 | -10.87% |
12/25 | 1,717 | 1,732 | 1,702 | 1,724 | -3.47% | 901,600 | 9246億6989万 | -11.77% |
12/19 | (空売り報告)野村證券 3,245,773株(0.6%)+0.09% |