イベントチャート

2021/01/06～2021/06/03

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
06/032,5702,6052,5652,589+0.66%651,5001兆3886億+0.35%
06/022,5352,6052,5332,572+1.42%1,129,2001兆3794億-0.46%
06/01（IR情報）10:00 自己株式の取得状況に関するお知らせ
06/012,5442,5602,5262,536+0.24%919,7001兆3601億-2.05%
05/312,5702,5802,5222,530-1.52%856,0001兆3569億-2.5%
05/282,5632,6252,5582,569+1.94%1,612,2001兆3778億-1.19%
05/272,6052,6272,4982,520-4.98%4,712,6001兆3516億-3.3%
05/262,6362,6632,6362,652+0.38%753,5001兆4224億+1.34%
05/252,6142,6462,6112,642+0.3%804,8001兆4170億+0.76%
05/242,6232,6662,6232,634+0.57%1,152,9001兆4127億+0.27%
05/212,6102,6382,5982,619+0.81%1,214,8001兆4047億-0.57%
05/202,5692,6152,5512,598+1.33%1,019,1001兆3934億-1.63%
05/192,4812,5662,4812,564+1.42%1,344,5001兆3752億-3.32%
05/182,4672,5342,4582,528+1.24%1,274,7001兆3558億-4.89%
05/172,4782,5092,4582,497+0.4%1,097,4001兆3392億-6.23%
05/14（自社株買い）取締役会(2021年4月28日)での決議状況(取得期間2021年4月30日～2021年10月26日)
05/142,4382,5052,4352,487+2.64%1,717,8001兆3339億-6.78%
05/132,4572,4852,4082,423-0.41%1,195,7001兆2995億-9.45%
05/122,4892,5142,4132,433-2.45%1,629,3001兆3049億-9.42%
05/112,5742,5912,4902,494-5.82%2,022,9001兆3376億-7.39%
05/102,6382,6652,6332,648-1.19%917,3001兆4202億-1.82%
05/072,6942,7142,6662,680-0.56%1,369,9001兆4374億-0.67%
05/06（IR情報）10:00 自己株式の取得状況に関するお知らせ
05/062,5702,7392,5672,695+5.19%2,448,9001兆4454億-0.11%
04/302,6712,6842,5572,562-4.47%2,348,8001兆3741億-5.08%
04/28（IR情報）15:30 役員候補者の決定について
04/28（IR情報）12:00 【補足資料】2020年度決算の概要
04/28（IR情報）12:00 役員向け株式報酬制度における株式交付信託の信託期間延長に伴う追加拠出について
04/28（IR情報）12:00 自己株式取得に係る事項の決定に関するお知らせ
04/28（IR情報）12:00 2021年3月期決算短信〔IFRS〕(連結)
04/28（IR情報）12:00 第三次中期経営計画2021年度アップデート
04/282,6522,6952,6172,682+0.79%1,439,4001兆4384億-0.78%
04/272,6702,6872,6492,661-0.89%1,122,1001兆4272億-1.44%
04/262,6952,7102,6832,685-0.56%739,3001兆4401億-0.48%
04/232,7022,7122,6892,700+0.11%688,7001兆4481億+0.3%
04/222,6472,7142,6452,697+1.28%999,9001兆4465億+0.48%
04/212,6352,6982,6332,663-0.11%1,378,2001兆4283億-0.6%
04/202,7242,7262,6562,666-2.34%1,618,2001兆4299億-0.26%
04/192,7642,7672,7262,730-2.22%1,271,5001兆4642億+2.32%
04/162,7892,8222,7652,792+0.79%965,6001兆4974億+4.96%
04/152,7732,8002,7602,770-0.25%570,5001兆4856億+4.57%
04/142,7862,8112,7512,777-0.64%949,9001兆4894億+5.19%
04/132,8092,8462,7922,795-0.29%1,050,8001兆4991億+6.35%
04/122,8572,8882,8022,803-2.5%1,559,1001兆5033億+7.11%
04/12（空売り報告）野村證券 3,224,648株（0.6%）+0.02%
04/092,7202,8832,7182,875+6.25%2,906,3001兆5420億+10.49%
04/082,6822,7352,6582,706+2.27%1,681,6001兆4513億+4.72%
04/07（5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.66%）野村アセットマネジメント（5.29%）野村 HD（0.83%）野村證券（0%）
04/072,6592,6632,6322,646+0.15%1,107,2001兆4191億+2.88%
04/062,6762,6862,6292,642-1.12%1,074,1001兆4170億+3.16%
04/052,6622,6902,6502,672-0.3%893,2001兆4331億+4.7%
04/022,6552,6942,6312,680+2.49%945,2001兆4374億+5.51%
04/012,5872,6242,5742,615+0.77%1,060,7001兆4025億+3.61%
03/312,6452,6582,5882,595-2.88%1,613,9001兆3918億+3.18%
03/302,6562,6742,6162,672-0.15%1,268,8001兆4331億+6.71%
03/292,7292,7392,6522,676-1.76%2,289,6001兆4352億+7.34%
03/262,6672,7252,6512,724+2.48%1,774,8001兆4610億+9.66%
03/252,6212,6592,5962,658+2.27%1,230,9001兆4256億+7.52%
03/242,6002,6332,5722,599-0.19%1,716,3001兆3939億+5.44%
03/232,5592,6272,5522,604+2.8%1,798,9001兆3966億+5.85%
03/22（IR情報）12:00 業績予想及び配当予想の修正に関するお知らせ
03/222,4872,5372,4412,533+0.48%1,728,8001兆3585億+3.3%
03/192,5542,5552,4992,521-1.45%1,903,8001兆3521億+3.02%
03/182,5502,5782,5272,558+1.35%1,456,9001兆3719億+4.58%
03/172,5212,5392,5052,524+0.08%972,9001兆3537億+3.27%
03/162,5122,5252,4762,522-0.36%1,021,8001兆3526億+3.15%
03/152,5392,5492,5122,531+0.08%885,4001兆3575億+3.56%
03/122,5532,5532,4982,529-0.43%1,766,1001兆3564億+3.65%
03/112,5172,5482,4952,540+1.93%1,173,5001兆3623億+4.06%
03/11（空売り報告）Barclays Capital Securities Ltd 2,678,579株（0.49%）-0.01%義務消失
03/102,5032,5052,4712,492-0.76%1,314,0001兆3365億+2.17%
03/092,4682,5132,4372,511+3.38%1,471,0001兆3467億+2.99%
03/082,4612,4652,4092,429-0.08%1,572,6001兆3027億-0.25%
03/052,4272,4312,3812,431+1.5%1,383,7001兆3038億-0.45%
03/042,3802,4232,3652,395+0.71%1,009,7001兆2845億-2.32%
03/032,3822,3822,3502,378-0.96%1,007,9001兆2754億-3.41%
03/03（空売り報告）野村證券 3,145,232株（0.58%）-0.02%
03/022,4012,4072,3702,401+1.14%1,079,5001兆2877億-2.91%
03/02（空売り報告）Barclays Capital Securities Ltd 2,682,979株（0.5%）新規
03/012,3362,3782,3362,374+3.49%1,175,2001兆2732億-4.43%
02/262,3702,3832,2942,294-3.78%2,079,5001兆2303億-8.13%
02/252,3452,3872,3242,384+3.2%1,457,9001兆2786億-5.06%
02/242,3802,4042,3012,310-3.99%1,790,6001兆2389億-8.44%
02/22（IR情報）15:30 役員候補者の決定について
02/222,4792,4792,4042,406-1.51%1,429,1001兆2904億-5.24%
02/192,4082,4482,4082,443+0.12%703,7001兆3103億-4.2%
02/182,4882,4882,4222,440-1.01%935,9001兆3086億-4.65%
02/172,4822,4892,4402,465-0.72%931,7001兆3221億-4.01%
02/162,4582,5152,4412,483+2.69%1,331,6001兆3317億-3.57%
02/152,3822,4242,3762,418+0.46%1,007,3001兆2968億-6.39%
02/122,4842,4842,4062,407-3.06%1,651,2001兆2909億-7.1%
02/102,5152,5152,4832,483-1.43%686,4001兆3317億-4.35%
02/092,5472,5552,4932,519-0.87%844,4001兆3510億-3.15%
02/082,4702,5462,4642,541+2.21%1,280,9001兆3628億-2.46%
02/052,4692,4992,4522,486+1.43%1,439,5001兆3333億-4.71%
02/042,5002,5002,4402,451-3.66%1,397,4001兆3145億-6.31%
02/032,5002,5572,4922,544+2.5%1,372,5001兆3644億-3.01%
02/022,4932,5262,4752,482+0.77%978,5001兆3312億-5.41%
02/012,4642,4832,4172,463+0.74%1,262,6001兆3210億-6.17%
01/292,6002,6272,4412,445-6.32%2,228,2001兆3113億-6.93%
01/28（IR情報）12:00 【補足資料】2020年度第3四半期決算の概要
01/28（IR情報）12:00 2021年3月期第3四半期決算短信〔IFRS〕(連結)
01/282,5922,6292,5712,610-2.1%4,215,8001兆3998億-0.65%
01/272,6432,7082,6222,666+0.53%1,702,9001兆4299億+1.72%
01/262,6252,6712,5882,652-0.19%1,267,0001兆4224億+1.38%
01/252,6982,6982,6462,657-0.56%756,0001兆4250億+1.84%
01/222,7032,7052,6692,672-1.22%962,2001兆4331億+2.69%
01/212,6552,7142,6422,705+2.66%1,031,9001兆4508億+4.28%
01/202,6982,7052,6242,635-2.55%897,3001兆4132億+1.93%
01/192,7072,7322,6712,704-0.11%658,8001兆4502億+4.81%
01/182,6912,7212,6882,707+1.12%636,2001兆4519億+5.17%
01/152,6612,7242,6572,677+0.56%1,071,6001兆4358億+4.24%
01/142,6552,6922,6452,662+0.19%910,0001兆4277億+3.86%
01/132,6312,6702,6122,657+0.04%1,107,7001兆4250億+3.79%
01/122,6222,6692,6002,656-0.49%1,128,8001兆4245億+3.83%
01/08（5%ルール）auカブコム証券（0%）三菱UFJモルガン・スタンレー証券（0.42%）三菱UFJ信託銀行（5.18%）三菱UFJ国際投信（1.22%）三菱UFJ銀行（1.41%）
01/082,6382,6732,5992,669+1.68%1,281,4001兆4315億+4.5%
01/072,5822,6372,5632,625+3.67%1,356,6001兆4079億+2.82%
01/062,5612,5922,5252,532-2.91%1,124,6001兆3580億-0.9%