PBR
2018/07/30～2018/12/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 12/20 | 1,892 | 1,902 | 1,839 | 1,849 | -2.58% | 949,700 | 9917億1382万 | -6.52% | 19.88 | 3.42 |
| 12/19 | 1,873 | 1,900 | 1,861 | 1,898 | +1.23% | 1,599,600 | 1兆179億 | -4.58% | 20.41 | 3.51 |
| 12/18 | 1,891 | 1,897 | 1,871 | 1,875 | -2.5% | 1,056,400 | 1兆56億 | -6.11% | 20.16 | 3.47 |
| 12/17 | 1,929 | 1,933 | 1,910 | 1,923 | +0.47% | 744,200 | 1兆314億 | -4.28% | 20.68 | 3.56 |
| 12/14 | 1,915 | 1,923 | 1,892 | 1,914 | -0.36% | 1,801,400 | 1兆265億 | -5.11% | 20.58 | 3.54 |
| 12/13 | 1,892 | 1,926 | 1,885 | 1,921 | +1.53% | 1,518,800 | 1兆303億 | -5.18% | 20.66 | 3.56 |
| 12/12 | 1,866 | 1,900 | 1,862 | 1,892 | +1.01% | 1,169,600 | 1兆147億 | -6.89% | 20.35 | 3.5 |
| 12/11 | 1,879 | 1,888 | 1,861 | 1,873 | -1.06% | 704,500 | 1兆45億 | -8.14% | 20.14 | 3.47 |
| 12/10 | 1,890 | 1,905 | 1,880 | 1,893 | -1.92% | 792,100 | 1兆153億 | -7.48% | 20.36 | 3.5 |
| 12/07 | 1,924 | 1,933 | 1,908 | 1,930 | +0.52% | 991,200 | 1兆351億 | -5.99% | 20.75 | 3.57 |
| 12/06 | 1,955 | 1,969 | 1,904 | 1,920 | -3.42% | 1,233,300 | 1兆297億 | -6.66% | 20.65 | 3.55 |
| 12/05 | 2,007 | 2,026 | 1,981 | 1,988 | -3.31% | 1,598,700 | 1兆662億 | -3.54% | 21.38 | 3.68 |
| 12/04 | 2,083 | 2,103 | 2,053 | 2,056 | -1.77% | 1,584,500 | 1兆1027億 | -0.24% | 22.11 | 3.81 |
| 12/03 | 2,060 | 2,110 | 2,057 | 2,093 | +2.35% | 1,133,600 | 1兆1225億 | +1.95% | 22.51 | 3.87 |
| 11/30 | 2,025 | 2,055 | 2,022 | 2,045 | +1.39% | 2,895,900 | 1兆968億 | +0.1% | 21.99 | 3.79 |
| 11/29 | 2,037 | 2,053 | 2,009 | 2,017 | +0.5% | 1,177,900 | 1兆818億 | -0.88% | 21.69 | 3.73 |
| 11/28 | 2,030 | 2,030 | 1,991 | 2,007 | -0.64% | 1,441,500 | 1兆764億 | -1.13% | 21.58 | 3.71 |
| 11/27 | 2,035 | 2,040 | 2,000 | 2,020 | -0.15% | 1,335,800 | 1兆834億 | -0.25% | 21.72 | 3.74 |
| 11/26 | 2,055 | 2,072 | 2,017 | 2,023 | -2.13% | 1,164,500 | 1兆850億 | +0.1% | 21.75 | 3.74 |
| 11/22 | 2,046 | 2,067 | 2,030 | 2,067 | +1.17% | 943,600 | 1兆1086億 | +2.53% | 22.23 | 3.83 |
| 11/21 | 1,995 | 2,053 | 1,995 | 2,043 | +0.05% | 1,612,500 | 1兆957億 | +1.59% | 21.97 | 3.78 |
| 11/20 | 2,025 | 2,042 | 2,001 | 2,042 | +0.15% | 1,437,100 | 1兆952億 | +1.79% | 21.96 | 3.78 |
| 11/19 | 2,036 | 2,061 | 2,017 | 2,039 | +0.3% | 1,208,300 | 1兆936億 | +2.05% | 21.93 | 3.77 |
| 11/16 | 2,080 | 2,089 | 2,027 | 2,033 | -2.21% | 1,541,800 | 1兆904億 | +2.11% | 21.86 | 3.76 |
| 11/15 | 2,105 | 2,118 | 2,053 | 2,079 | -2.16% | 1,434,800 | 1兆1150億 | +4.74% | 22.36 | 3.85 |
| 11/14 | 2,123 | 2,147 | 2,111 | 2,125 | +0.62% | 1,540,100 | 1兆1397億 | +7.43% | 22.85 | 3.93 |
| 11/13 | 2,127 | 2,138 | 2,101 | 2,112 | -2.13% | 1,334,800 | 1兆1327億 | +7.05% | 22.71 | 3.91 |
| 11/12 | 2,138 | 2,165 | 2,134 | 2,158 | +0.84% | 1,012,500 | 1兆1574億 | +9.71% | 23.21 | 3.99 |
| 11/09 | 2,150 | 2,168 | 2,124 | 2,140 | +0.75% | 1,289,000 | 1兆1477億 | +9.18% | 23.01 | 3.96 |
| 11/08 | 2,118 | 2,137 | 2,100 | 2,124 | +2.12% | 1,179,900 | 1兆1392億 | +8.76% | 22.84 | 3.93 |
| 11/07 | 2,071 | 2,113 | 2,063 | 2,080 | +0.19% | 1,510,300 | 1兆1156億 | +6.89% | 22.37 | 3.85 |
| 11/06 | 2,057 | 2,082 | 2,053 | 2,076 | +2.01% | 1,157,100 | 1兆1134億 | +6.9% | 22.32 | 3.84 |
| 11/05 | 2,047 | 2,062 | 2,033 | 2,035 | -1.36% | 1,112,800 | 1兆914億 | +5.06% | 21.88 | 3.77 |
| 11/02 | 2,039 | 2,068 | 2,028 | 2,063 | +1.18% | 1,840,700 | 1兆1064億 | +6.61% | 22.18 | 3.82 |
| 11/01 | 2,011 | 2,049 | 1,990 | 2,039 | +0.64% | 1,509,800 | 1兆936億 | +5.54% | 21.93 | 3.77 |
| 10/31 | 1,976 | 2,029 | 1,964 | 2,026 | +2.48% | 1,949,900 | 1兆866億 | +4.97% | 21.79 | 3.75 |
| 10/30 | 1,883 | 1,979 | 1,880 | 1,977 | +6.81% | 3,859,500 | 1兆603億 | +2.38% | 21.26 | 3.66 |
| 10/29 | 1,865 | 1,903 | 1,845 | 1,851 | -0.75% | 1,528,800 | 9927億8653万 | -4.24% | 19.9 | 3.43 |
| 10/26 | 1,859 | 1,884 | 1,844 | 1,865 | +1.47% | 1,563,800 | 1兆2億 | -3.87% | 20.06 | 3.45 |
| 10/25 | 1,848 | 1,860 | 1,833 | 1,838 | -3.06% | 1,014,700 | 9858億1396万 | -5.55% | 19.76 | 3.4 |
| 10/24 | 1,888 | 1,905 | 1,867 | 1,896 | +1.66% | 1,493,800 | 1兆169億 | -2.77% | 20.39 | 3.51 |
| 10/23 | 1,900 | 1,903 | 1,860 | 1,865 | -2.76% | 1,701,300 | 1兆2億 | -4.36% | 20.06 | 3.45 |
| 10/22 | 1,896 | 1,928 | 1,881 | 1,918 | +0.16% | 1,213,700 | 1兆287億 | -1.64% | 20.62 | 3.55 |
| 10/19 | 1,903 | 1,920 | 1,897 | 1,915 | -1.14% | 796,000 | 1兆271億 | -1.64% | 20.59 | 3.54 |
| 10/18 | 1,926 | 1,958 | 1,914 | 1,937 | +1.25% | 1,210,700 | 1兆389億 | -0.41% | 20.83 | 3.59 |
| 10/17 | 1,879 | 1,926 | 1,870 | 1,913 | +3.46% | 1,324,100 | 1兆260億 | -1.44% | 20.57 | 3.54 |
| 10/16 | 1,845 | 1,859 | 1,836 | 1,849 | -0.7% | 1,221,200 | 9917億1382万 | -4.64% | 19.88 | 3.42 |
| 10/15 | 1,857 | 1,886 | 1,854 | 1,862 | -0.96% | 1,166,800 | 9986億8639万 | -3.92% | 20.02 | 3.45 |
| 10/12 | 1,900 | 1,902 | 1,863 | 1,880 | -1.31% | 1,344,100 | 1兆83億 | -3.19% | 20.22 | 3.48 |
| 10/11 | 1,914 | 1,941 | 1,881 | 1,905 | -4.37% | 1,781,500 | 1兆217億 | -2.11% | 20.49 | 3.53 |
| 10/10 | 1,954 | 2,000 | 1,954 | 1,992 | +1.37% | 1,424,600 | 1兆684億 | +2.26% | 21.42 | 3.69 |
| 10/09 | 1,970 | 1,973 | 1,939 | 1,965 | -1.55% | 1,282,600 | 1兆539億 | +0.92% | 21.13 | 3.64 |
| 10/05 | 1,947 | 2,014 | 1,944 | 1,996 | +2.04% | 1,699,800 | 1兆705億 | +2.57% | 21.46 | 3.69 |
| 10/04 | 1,980 | 1,985 | 1,953 | 1,956 | +0.41% | 1,245,100 | 1兆491億 | +0.67% | 21.03 | 3.62 |
| 10/03 | 1,966 | 1,978 | 1,947 | 1,948 | -1.22% | 788,700 | 1兆448億 | +0.36% | 20.95 | 3.61 |
| 10/02 | 1,999 | 2,000 | 1,966 | 1,972 | +0.1% | 1,244,100 | 1兆576億 | +1.6% | 21.21 | 3.65 |
| 10/01 | 1,970 | 1,981 | 1,961 | 1,970 | -0.51% | 827,900 | 1兆566億 | +1.6% | 21.18 | 3.65 |
| 09/28 | 1,995 | 2,001 | 1,972 | 1,980 | +0.35% | 1,090,200 | 1兆619億 | +2.27% | 21.29 | 3.66 |
| 09/27 | 1,992 | 1,996 | 1,973 | 1,973 | -1.35% | 826,400 | 1兆582億 | +2.07% | 21.22 | 3.65 |
| 09/26 | 2,015 | 2,027 | 1,981 | 2,000 | -2.58% | 1,564,900 | 1兆727億 | +3.73% | 21.51 | 3.7 |
| 09/25 | 2,042 | 2,059 | 2,038 | 2,053 | +0.93% | 1,431,600 | 1兆1011億 | +6.76% | 22.08 | 3.8 |
| 09/21 | 2,026 | 2,039 | 2,013 | 2,034 | +1.24% | 1,923,100 | 1兆909億 | +6.1% | 21.87 | 3.76 |
| 09/20 | 2,035 | 2,037 | 2,002 | 2,009 | -0.15% | 1,603,000 | 1兆775億 | +5.18% | 21.6 | 3.72 |
| 09/19 | 1,986 | 2,017 | 1,973 | 2,012 | +3.29% | 1,734,600 | 1兆791億 | +5.67% | 21.64 | 3.72 |
| 09/18 | 1,910 | 1,956 | 1,899 | 1,948 | +2.2% | 1,411,600 | 1兆448億 | +2.58% | 20.95 | 3.61 |
| 09/14 | 1,871 | 1,908 | 1,866 | 1,906 | +3.25% | 2,391,800 | 1兆222億 | +0.53% | 20.5 | 3.53 |
| 09/13 | 1,844 | 1,865 | 1,832 | 1,846 | -0.16% | 1,088,000 | 9901億477万 | -2.69% | 19.85 | 3.42 |
| 09/12 | 1,860 | 1,870 | 1,837 | 1,849 | -0.7% | 874,100 | 9917億1382万 | -2.68% | 19.88 | 3.42 |
| 09/11 | 1,836 | 1,866 | 1,834 | 1,862 | +1.2% | 1,090,300 | 9986億8639万 | -2.26% | 20.02 | 3.45 |
| 09/10 | 1,836 | 1,848 | 1,831 | 1,840 | -1.02% | 1,164,800 | 9868億8666万 | -3.61% | 19.79 | 3.41 |
| 09/07 | 1,834 | 1,868 | 1,832 | 1,859 | +0.98% | 2,019,800 | 9970億7734万 | -2.82% | 19.99 | 3.44 |
| 09/06 | 1,885 | 1,895 | 1,830 | 1,841 | -5.25% | 3,061,200 | 9874億2301万 | -3.86% | 19.8 | 3.41 |
| 09/05 | 1,956 | 1,961 | 1,923 | 1,943 | -1.87% | 1,465,600 | 1兆421億 | +1.25% | 20.89 | 3.6 |
| 09/04 | 1,963 | 1,986 | 1,943 | 1,980 | +0.87% | 912,700 | 1兆619億 | +3.07% | 21.29 | 3.66 |
| 09/03 | 1,944 | 1,968 | 1,934 | 1,963 | +0.26% | 1,069,600 | 1兆528億 | +2.19% | 21.11 | 3.63 |
| 08/31 | 1,942 | 1,967 | 1,941 | 1,958 | +0.72% | 1,348,100 | 1兆501億 | +1.77% | 21.06 | 3.62 |
| 08/30 | 1,960 | 1,964 | 1,940 | 1,944 | +0.52% | 1,335,000 | 1兆426億 | +0.83% | 20.9 | 3.6 |
| 08/29 | 1,897 | 1,957 | 1,895 | 1,934 | +1.15% | 1,674,300 | 1兆373億 | +0.1% | 20.8 | 3.58 |
| 08/28 | 1,939 | 1,943 | 1,908 | 1,912 | -1.19% | 920,700 | 1兆255億 | -1.24% | 20.56 | 3.54 |
| 08/27 | 1,941 | 1,944 | 1,928 | 1,935 | +0.42% | 514,700 | 1兆378億 | -0.31% | 20.81 | 3.58 |
| 08/24 | 1,925 | 1,935 | 1,906 | 1,927 | +1.53% | 952,600 | 1兆335億 | -0.93% | 20.72 | 3.57 |
| 08/23 | 1,898 | 1,918 | 1,895 | 1,898 | +0.37% | 705,900 | 1兆179億 | -2.62% | 20.41 | 3.51 |
| 08/22 | 1,879 | 1,900 | 1,870 | 1,891 | +1.23% | 1,346,200 | 1兆142億 | -3.27% | 20.33 | 3.5 |
| 08/21 | 1,859 | 1,887 | 1,854 | 1,868 | -0.37% | 1,002,100 | 1兆19億 | -4.79% | 20.09 | 3.46 |
| 08/20 | 1,871 | 1,883 | 1,868 | 1,875 | -0.37% | 597,700 | 1兆56億 | -4.77% | 20.16 | 3.47 |
| 08/17 | 1,871 | 1,888 | 1,868 | 1,882 | +1.13% | 690,900 | 1兆94億 | -4.71% | 20.24 | 3.48 |
| 08/16 | 1,844 | 1,873 | 1,838 | 1,861 | -0.37% | 1,082,500 | 9981億5004万 | -5.92% | 20.01 | 3.44 |
| 08/15 | 1,872 | 1,883 | 1,863 | 1,868 | -1.37% | 1,055,800 | 1兆19億 | -5.75% | 20.09 | 3.46 |
| 08/14 | 1,874 | 1,900 | 1,862 | 1,894 | +1.45% | 1,196,600 | 1兆158億 | -4.68% | 20.37 | 3.51 |
| 08/13 | 1,900 | 1,902 | 1,866 | 1,867 | -2.91% | 1,211,100 | 1兆13億 | -6.18% | 20.08 | 3.46 |
| 08/10 | 1,930 | 1,943 | 1,917 | 1,923 | -0.47% | 863,800 | 1兆314億 | -3.56% | 20.68 | 3.56 |
| 08/09 | 1,960 | 1,960 | 1,928 | 1,932 | -1.98% | 724,000 | 1兆362億 | -3.16% | 20.78 | 3.58 |
| 08/08 | 1,966 | 1,995 | 1,962 | 1,971 | +0.56% | 1,156,500 | 1兆571億 | -1.35% | 21.19 | 3.65 |
| 08/07 | 1,939 | 1,962 | 1,936 | 1,960 | +1.19% | 862,100 | 1兆512億 | -2.05% | 21.08 | 3.63 |
| 08/06 | 1,918 | 1,952 | 1,916 | 1,937 | +1.04% | 1,319,100 | 1兆389億 | -3.3% | 20.83 | 3.59 |
| 08/03 | 1,944 | 1,945 | 1,917 | 1,917 | -1.34% | 925,200 | 1兆281億 | -4.53% | 20.61 | 3.55 |
| 08/02 | 1,961 | 1,983 | 1,942 | 1,943 | -1.87% | 1,112,100 | 1兆421億 | -3.53% | 20.89 | 3.6 |
| 08/01 | 1,988 | 1,995 | 1,966 | 1,980 | -0.25% | 1,145,300 | 1兆619億 | -1.98% | 21.29 | 3.66 |
| 07/31 | 2,025 | 2,026 | 1,963 | 1,985 | -2.98% | 2,339,300 | 1兆646億 | -1.93% | 21.35 | 3.67 |
| 07/30 | 2,037 | 2,057 | 2,024 | 2,046 | 0% | 845,600 | 1兆973億 | +0.89% | 22 | 3.79 |
