PBR

2023/11/16~2024/04/15

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/154,1074,1584,0834,127-1.1%937,1002兆1554億+0.95%40.146.54
04/124,2004,2004,1134,173+0.97%1,084,4002兆1795億+2.15%40.586.61
04/114,0834,1624,0654,133+0.27%1,180,7002兆1586億+1.27%40.26.55
04/104,1394,1574,0724,122-1.72%1,351,5002兆1528億+1.05%40.096.53
04/094,2304,2674,1784,194-0.38%950,6002兆1904億+2.84%40.796.65
04/084,2204,3234,2034,210+1.91%1,686,8002兆1988億+3.36%40.946.67
04/054,1444,1484,0484,131-1.01%1,176,1002兆1575億+1.6%40.186.55
04/044,1264,2094,1004,173+2.61%1,762,4002兆1795億+2.86%40.586.61
04/034,0144,0883,9644,067+1.7%2,077,3002兆1241億+0.52%39.556.44
04/023,9674,0163,9533,999+0.73%1,174,5002兆886億-0.94%38.896.34
04/014,1284,1433,9653,970-3.41%1,211,0002兆734億-1.61%38.616.29
03/294,0904,1324,0624,110+0.61%1,469,4002兆1466億+1.93%34.736.43
03/284,1034,1554,0664,085-2.62%2,222,3002兆1335億+1.64%34.526.39
03/274,2524,3444,1804,195-0.71%2,809,2002兆1910億+4.67%35.456.57
03/264,2454,2884,1204,225+0.02%2,519,8002兆2066億+5.76%35.716.61
03/254,0374,2544,0134,224+4.53%3,343,0002兆2061億+6.18%35.76.61
03/224,0744,0843,9794,041-0.22%2,596,3002兆1105億+2.07%34.156.33
03/214,0964,1374,0334,050-0.34%2,426,4002兆1152億+2.66%34.236.34
03/193,9904,1333,9704,064+1.63%2,898,2002兆1225億+3.38%34.356.36
03/183,8704,0643,8703,999+2.38%2,483,1002兆886億+2.25%33.86.26
03/154,0004,0123,8803,906-3.77%2,886,4002兆400億+0.46%33.016.11
03/144,0294,0863,9914,059+1.35%1,384,3002兆1199億+5.02%34.36.35
03/134,0464,0743,9944,005+0.43%1,968,0002兆917億+4.41%33.856.27
03/123,8923,9953,8623,988+0.89%2,058,4002兆828億+4.67%33.76.24
03/114,0004,0303,8763,953-2.32%1,886,1002兆646億+4.47%33.416.19
03/084,1244,1264,0124,047-0.91%1,813,0002兆1137億+7.66%34.26.34
03/074,0794,1644,0654,084+0.37%1,953,2002兆1330億+9.55%34.516.39
03/064,0614,1024,0414,069-0.8%1,778,8002兆1251億+10.15%34.396.37
03/054,0724,1674,0714,102+0.74%1,604,4002兆1424億+12.11%34.676.42
03/044,1044,1554,0664,072+0.92%2,371,8002兆1267億+12.46%34.416.37
03/013,9454,0363,9164,035+3.09%1,829,7002兆1074億+12.52%34.16.32
02/293,8753,9423,8483,914+0.8%2,299,1002兆442億+10.13%33.086.13
02/283,8893,9273,8523,883+0.65%1,515,0002兆524億+10.03%33.226.15
02/273,9313,9343,8453,858-1.78%1,731,6002兆392億+10.07%336.11
02/263,9483,9983,9183,928+0.82%1,519,2002兆762億+12.81%33.66.22
02/223,8083,9343,8053,896+2.61%1,876,5002兆593億+12.73%33.336.17
02/213,8173,8193,7683,797-0.08%1,388,7002兆70億+10.67%32.486.02
02/203,9263,9263,7853,800-1.81%1,389,1002兆85億+11.4%32.516.02
02/193,8243,8773,8113,870+1.71%1,224,8002兆455億+14.16%33.116.13
02/163,8193,8803,7983,805+1.47%2,099,2002兆112億+13.14%32.556.03
02/153,7143,7593,6663,750+1.6%1,744,4001兆9821億+12.38%32.085.94
02/143,6903,7173,6553,691-0.11%1,449,0001兆9509億+11.54%31.575.85
02/133,6193,7123,6103,695+3.73%2,411,6001兆9530億+12.55%31.615.85
02/093,5133,6463,4733,562+3.85%3,670,8001兆8827億+9.43%30.475.64
02/083,3333,4663,3153,430+3.16%1,788,3001兆8130億+6.09%29.345.44
02/073,3153,3353,2683,325-0.72%1,701,2001兆7575億+3.42%28.445.27
02/063,3033,3563,3003,349+0.39%1,104,7001兆7702億+4.69%28.655.31
02/053,3663,3683,3053,336-0.3%1,037,7001兆7633億+4.94%28.545.29
02/023,3583,4023,3223,346+0.69%1,246,4001兆7686億+5.89%28.625.3
02/013,3303,3553,2743,323+1.19%2,096,8001兆7564億+5.79%28.435.27
01/313,2203,2843,1953,284+1.45%1,657,5001兆7358億+5.16%28.095.2
01/303,2003,3013,1853,237+1.66%2,073,2001兆7110億+4.15%27.695.13
01/293,1713,2413,1053,184+0.63%3,160,1001兆6829億+2.74%27.245.05
01/263,1903,2023,1433,164-0.5%1,511,8001兆6724億+2.53%27.075.01
01/253,2263,2493,1803,180-1.61%1,408,1001兆6808億+3.48%27.25.04
01/243,2803,3043,2173,232-1.73%1,123,6001兆7083億+5.66%27.655.12
01/233,3103,3733,2753,289+0.06%1,551,8001兆7384億+8.01%28.145.21
01/223,3063,3103,2773,287-0.33%1,048,6001兆7374億+8.52%28.125.21
01/193,3393,3403,2683,298+0.79%1,095,3001兆7432億+9.42%28.215.23
01/183,2493,2773,2283,2720%1,074,1001兆7295億+9.1%27.995.18
01/173,3103,3443,2703,272-0.55%1,540,7001兆7295億+9.69%27.995.18
01/163,3103,3253,2653,290+0.3%1,186,2001兆7390億+10.81%28.145.21
01/153,2013,3583,2013,280+2.92%2,061,1001兆7337億+11%28.065.2
01/123,1973,1983,1393,187+0.82%2,395,6001兆6845億+8.36%27.265.05
01/113,1003,1693,0943,161+3.57%1,820,2001兆6708億+7.77%27.045.01
01/103,0193,0673,0013,052+0.49%1,441,9001兆6132億+4.31%26.114.84
01/093,0463,0763,0103,037+1.06%1,279,7001兆6052億+3.83%25.984.81
01/053,0453,0603,0053,005+0.3%1,117,7001兆5883億+2.81%25.714.76
01/042,9453,0192,9012,996+0.44%1,995,1001兆5836億+2.53%25.634.75
2023
12/292,9452,9852,9422,983+2.12%1,455,7001兆5767億+2.02%25.524.84
12/282,8652,9242,8642,921+1.78%1,294,5001兆5439億-0.17%24.994.74
12/272,8652,8842,8512,870+0.6%1,352,4001兆5170億-2.11%24.554.65
12/262,8652,8702,8312,853-0.24%1,148,6001兆5080億-2.96%24.414.63
12/252,8902,8972,8362,860-0.73%1,068,7001兆5117億-3.02%24.474.64
12/222,8942,9022,8462,881-1.2%2,539,8001兆5228億-2.64%24.654.67
12/212,9432,9542,9072,916-2.57%1,740,9001兆5413億-1.72%24.944.73
12/202,8933,0162,8932,993+3.92%2,324,1001兆5820億+0.64%25.64.85
12/192,8132,8862,7992,880+1.91%1,659,1001兆5223億-3.36%24.644.67
12/182,7862,8262,7652,826-0.35%1,968,3001兆4937億-5.52%24.184.58
12/152,8522,8562,8282,836-1.43%2,619,4001兆4990億-5.59%24.264.6
12/142,8502,8852,8272,877-0.59%2,316,9001兆5207億-4.61%24.614.67
12/132,9032,9102,8782,894-0.45%1,434,0001兆5297億-4.3%24.764.69
12/122,9192,9532,8962,907-0.38%1,513,8001兆5365億-4.12%24.874.71
12/112,9092,9332,8922,918+0.97%1,729,0001兆5423億-4.08%24.964.73
12/082,9052,9132,8712,890-0.41%2,228,9001兆5275億-5.21%24.724.69
12/072,9252,9542,8912,902-1.86%2,585,1001兆5339億-5.04%24.834.71
12/062,9132,9592,9002,957+1.34%1,964,6001兆5630億-3.33%25.34.8
12/052,9462,9652,9072,918-2.08%1,871,0001兆5423億-4.52%24.964.73
12/042,9762,9932,9492,980-0.83%1,364,4001兆5751億-2.45%25.494.83
12/013,0083,0322,9983,005-0.46%1,270,7001兆5883億-1.54%25.714.87
11/302,9783,0232,9383,019+1.38%3,511,2001兆5957億-1.02%25.834.9
11/292,9682,9892,9372,978-0.53%1,503,0001兆5741億-2.3%25.484.83
11/283,0163,0332,9942,994-1.45%1,373,1001兆5825億-1.74%25.614.86
11/273,0423,0603,0173,038-0.13%870,4001兆6058億-0.23%25.994.93
11/243,1003,1053,0263,042-1.17%2,059,0001兆6079億-0.03%26.024.93
11/223,0503,0963,0433,078+0.36%1,177,3001兆6269億+1.22%26.334.99
11/213,0703,0833,0423,067-0.36%1,569,2001兆6211億+0.99%26.244.97
11/203,0853,1143,0603,078-0.93%1,364,0001兆6269億+1.55%26.334.99
11/173,0883,1183,0753,107+0.88%1,359,6001兆6422億+2.68%26.585.04
11/163,0753,1043,0503,080-0.29%1,633,0001兆6280億+1.89%26.354.99