| 2024 |
| 01/25 | 10:00 当社の完全子会社である荘内銀行及び北都銀行の再編について |
| 01/23 | 1,560 | 1,564 | 1,550 | 1,551 | -0.39% | 46,800 | 281億3843万 | +2.38% |
| 01/22 | 1,546 | 1,561 | 1,546 | 1,557 | +0.97% | 32,100 | 282億4728万 | +2.84% |
| 01/19 | 1,554 | 1,554 | 1,536 | 1,542 | -0.45% | 48,700 | 279億7515万 | +1.98% |
| 01/18 | 1,550 | 1,551 | 1,537 | 1,549 | +0.39% | 49,100 | 281億214万 | +2.51% |
| 01/17 | 1,553 | 1,563 | 1,543 | 1,543 | -0.39% | 46,000 | 279億9329万 | +2.19% |
| 01/16 | 1,570 | 1,570 | 1,547 | 1,549 | -0.77% | 40,200 | 281億214万 | +2.58% |
| 01/15 | 1,550 | 1,570 | 1,546 | 1,561 | +1.5% | 56,600 | 283億1985万 | +3.45% |
| 01/12 | 1,575 | 1,575 | 1,538 | 1,538 | -1.66% | 81,800 | 279億258万 | +2.12% |
| 01/11 | 1,552 | 1,581 | 1,551 | 1,564 | +1.43% | 77,000 | 283億7427万 | +3.99% |
| 01/10 | 1,549 | 1,558 | 1,539 | 1,542 | +0.13% | 62,900 | 279億7515万 | +2.8% |
| 01/09 | 1,537 | 1,544 | 1,529 | 1,540 | +0.59% | 65,900 | 279億3886万 | +2.87% |
| 01/05 | 1,529 | 1,534 | 1,526 | 1,531 | +0.79% | 56,600 | 277億7558万 | +2.48% |
| 01/04 | 1,518 | 1,520 | 1,496 | 1,519 | +0.6% | 64,400 | 275億5788万 | +1.74% |
| 2023 |
| 12/29 | 1,505 | 1,521 | 1,503 | 1,510 | +0.67% | 51,400 | 273億9460万 | +1.21% |
| 12/28 | 1,505 | 1,508 | 1,499 | 1,500 | -0.46% | 44,300 | 272億1318万 | +0.54% |
| 12/27 | 1,496 | 1,507 | 1,494 | 1,507 | +1.07% | 60,800 | 273億4017万 | +1.01% |
| 12/26 | 1,487 | 1,492 | 1,482 | 1,491 | +0.2% | 43,700 | 270億4990万 | 0% |
| 12/25 | 1,500 | 1,500 | 1,482 | 1,488 | +0.07% | 54,900 | 269億9547万 | -0.2% |
| 12/22 | 1,457 | 1,487 | 1,457 | 1,487 | +2.48% | 54,700 | 269億7733万 | -0.27% |
| 12/21 | 1,462 | 1,463 | 1,451 | 1,451 | -0.75% | 56,200 | 263億2421万 | -2.68% |
| 12/20 | 1,469 | 1,473 | 1,460 | 1,462 | -0.48% | 68,700 | 265億2378万 | -2.01% |
| 12/19 | 1,476 | 1,483 | 1,465 | 1,469 | -0.27% | 53,200 | 266億5077万 | -1.67% |
| 12/18 | 1,476 | 1,479 | 1,458 | 1,473 | -0.41% | 52,200 | 267億2334万 | -1.54% |
| 12/15 | 1,479 | 1,494 | 1,470 | 1,479 | -0.2% | 49,900 | 268億3219万 | -1.33% |
| 12/14 | 1,527 | 1,527 | 1,482 | 1,482 | -2.37% | 68,800 | 268億8662万 | -1.27% |
| 12/13 | 1,507 | 1,526 | 1,507 | 1,518 | +0.73% | 30,300 | 275億3974万 | +0.93% |
| 12/12 | 1,519 | 1,521 | 1,506 | 1,507 | -0.99% | 47,200 | 273億4017万 | -0.07% |
| 12/11 | 1,530 | 1,539 | 1,515 | 1,522 | -0.39% | 77,100 | 276億1230万 | +0.59% |
| 12/08 | 1,525 | 1,553 | 1,520 | 1,528 | -0.13% | 95,800 | 277億2116万 | +0.66% |
| 12/07 | 1,515 | 1,531 | 1,507 | 1,530 | +0.53% | 55,300 | 277億5744万 | +0.46% |
| 12/06 | 1,500 | 1,522 | 1,495 | 1,522 | +2.22% | 92,200 | 276億1230万 | -0.26% |
| 12/05 | 1,497 | 1,505 | 1,488 | 1,489 | -0.07% | 65,200 | 270億1361万 | -2.62% |
| 12/04 | 1,474 | 1,498 | 1,472 | 1,490 | +1.64% | 67,500 | 270億3176万 | -2.8% |
| 12/01 | 1,472 | 1,476 | 1,460 | 1,466 | -0.14% | 66,000 | 265億9635万 | -4.56% |
| 11/30 | 1,465 | 1,473 | 1,460 | 1,468 | -0.07% | 74,800 | 266億3263万 | -4.68% |
| 11/29 | 1,491 | 1,498 | 1,466 | 1,469 | -1.67% | 112,100 | 266億5077万 | -4.86% |
| 11/28 | 1,507 | 1,515 | 1,492 | 1,494 | -0.86% | 42,900 | 271億433万 | -3.49% |
| 11/27 | 1,513 | 1,513 | 1,493 | 1,507 | +0.27% | 39,600 | 273億4017万 | -2.9% |
| 11/24 | 1,510 | 1,510 | 1,495 | 1,503 | 0% | 26,800 | 272億6760万 | -3.34% |
| 11/22 | 1,480 | 1,504 | 1,480 | 1,503 | +1.08% | 38,500 | 272億6760万 | -3.59% |
| 11/21 | 1,487 | 1,498 | 1,479 | 1,487 | -0.2% | 43,000 | 269億7733万 | -4.74% |
| 11/20 | 1,490 | 1,517 | 1,488 | 1,490 | +0.34% | 63,100 | 270億3176万 | -4.73% |
| 11/17 | 1,470 | 1,485 | 1,454 | 1,485 | +1.02% | 72,600 | 269億4105万 | -5.29% |
| 11/16 | 1,491 | 1,511 | 1,470 | 1,470 | -1.61% | 68,200 | 266億6891万 | -6.61% |
| 11/15 | 1,520 | 1,520 | 1,486 | 1,494 | -1.45% | 146,000 | 271億433万 | -5.44% |
| 11/14 | 1,529 | 1,529 | 1,502 | 1,516 | +0.4% | 48,200 | 275億345万 | -4.35% |
| 11/13 | 1,530 | 1,538 | 1,503 | 1,510 | -1.88% | 44,400 | 273億9460万 | -4.91% |
| 11/10 | 12:30 2024年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/10 | 1,545 | 1,546 | 1,524 | 1,539 | -0.45% | 58,800 | 279億2072万 | -3.27% |
| 11/09 | 1,538 | 1,555 | 1,515 | 1,546 | +0.32% | 82,500 | 280億4772万 | -2.71% |
| 11/08 | 1,630 | 1,630 | 1,526 | 1,541 | -5.52% | 122,700 | 279億5701万 | -3.08% |
| 11/07 | 1,630 | 1,649 | 1,616 | 1,631 | +0.06% | 33,900 | 295億8980万 | +2.39% |
| 11/06 | 1,669 | 1,669 | 1,630 | 1,630 | -0.55% | 57,800 | 295億7165万 | +2.45% |
| 11/02 | 1,664 | 1,673 | 1,621 | 1,639 | -0.67% | 56,800 | 297億3493万 | +2.89% |
| 11/01 | 1,646 | 1,657 | 1,626 | 1,650 | +1.79% | 84,700 | 299億3450万 | +3.38% |
| 10/31 | 1,610 | 1,631 | 1,572 | 1,621 | +2.53% | 111,300 | 294億837万 | +1.44% |
| 10/30 | 1,582 | 1,614 | 1,575 | 1,581 | -0.82% | 58,600 | 286億8269万 | -1.25% |
| 10/27 | 1,576 | 1,594 | 1,570 | 1,594 | +2.25% | 72,000 | 289億1854万 | -0.75% |
| 10/26 | 15:00 業績予想の修正に関するお知らせ |
| 10/26 | 1,574 | 1,576 | 1,548 | 1,559 | -0.95% | 28,200 | 282億8356万 | -3.17% |
| 10/25 | 1,561 | 1,586 | 1,553 | 1,574 | +0.83% | 37,600 | 285億5570万 | -2.54% |
| 10/24 | 1,565 | 1,565 | 1,526 | 1,561 | -0.76% | 46,100 | 283億1985万 | -3.7% |
| 10/23 | 1,564 | 1,598 | 1,564 | 1,573 | -0.69% | 37,500 | 285億3755万 | -3.2% |
| 10/20 | 1,592 | 1,615 | 1,576 | 1,584 | -0.5% | 42,600 | 287億3712万 | -2.82% |
| 10/19 | 1,592 | 1,603 | 1,585 | 1,592 | -0.19% | 37,200 | 288億8225万 | -2.57% |
| 10/18 | 1,574 | 1,617 | 1,574 | 1,595 | +1.66% | 74,000 | 289億3668万 | -2.57% |
| 10/17 | 1,578 | 1,588 | 1,561 | 1,569 | +0.06% | 32,100 | 284億6498万 | -4.21% |
| 10/16 | 1,567 | 1,583 | 1,557 | 1,568 | -0.95% | 34,600 | 284億4684万 | -4.33% |
| 10/13 | 1,620 | 1,632 | 1,578 | 1,583 | -2.64% | 54,000 | 287億1897万 | -3.48% |
| 10/12 | 1,618 | 1,631 | 1,613 | 1,626 | +0.43% | 36,700 | 294億9909万 | -0.91% |
| 10/11 | 1,632 | 1,632 | 1,611 | 1,619 | -0.98% | 47,000 | 293億7209万 | -1.16% |
| 10/10 | 1,597 | 1,635 | 1,590 | 1,635 | +3.42% | 93,900 | 296億6236万 | -0.06% |
| 10/06 | 1,575 | 1,597 | 1,559 | 1,581 | +0.57% | 43,900 | 286億8269万 | -3.18% |
| 10/05 | 1,524 | 1,577 | 1,524 | 1,572 | +3.9% | 60,400 | 285億1941万 | -3.56% |
| 10/04 | 1,535 | 1,552 | 1,509 | 1,513 | -2.76% | 100,400 | 274億4903万 | -7.06% |
| 10/03 | 1,601 | 1,602 | 1,554 | 1,556 | -3.23% | 66,800 | 282億2914万 | -4.36% |
| 10/02 | 1,615 | 1,644 | 1,607 | 1,608 | +0.31% | 89,400 | 291億7253万 | -1.05% |
| 09/29 | 1,674 | 1,674 | 1,597 | 1,603 | -4.01% | 107,300 | 290億8182万 | -1.05% |
| 09/28 | 1,665 | 1,688 | 1,661 | 1,670 | -1.88% | 70,200 | 302億9734万 | +3.41% |
| 09/27 | 1,703 | 1,704 | 1,673 | 1,702 | +0.12% | 89,400 | 308億7789万 | +5.91% |
| 09/26 | 1,704 | 1,713 | 1,687 | 1,700 | +0.24% | 68,400 | 308億4160万 | +6.38% |
| 09/25 | 1,710 | 1,710 | 1,682 | 1,696 | -1.4% | 82,900 | 307億6903万 | +6.8% |
| 09/22 | 1,685 | 1,729 | 1,675 | 1,720 | +1.47% | 106,100 | 312億444万 | +8.93% |
| 09/21 | 1,678 | 1,715 | 1,678 | 1,695 | +0.47% | 58,100 | 307億5089万 | +8.1% |
| 09/20 | 1,709 | 1,719 | 1,682 | 1,687 | -1.23% | 102,800 | 306億575万 | +8.28% |
| 09/19 | 1,677 | 1,708 | 1,675 | 1,708 | +1.73% | 82,500 | 309億8674万 | +10.26% |
| 09/15 | 1,695 | 1,719 | 1,671 | 1,679 | -0.42% | 128,600 | 304億6062万 | +9.03% |
| 09/14 | 1,687 | 1,698 | 1,677 | 1,686 | +0.42% | 83,900 | 305億8761万 | +10.12% |
| 09/13 | 1,672 | 1,685 | 1,660 | 1,679 | +0.9% | 101,300 | 304億6062万 | +10.39% |
| 09/12 | 1,660 | 1,666 | 1,629 | 1,664 | +1.34% | 94,200 | 301億8849万 | +9.98% |
| 09/11 | 1,588 | 1,642 | 1,588 | 1,642 | +3.99% | 119,900 | 297億8936万 | +9.1% |
| 09/08 | 1,576 | 1,590 | 1,573 | 1,579 | -1% | 93,400 | 286億4641万 | +5.41% |
| 09/07 | 1,592 | 1,599 | 1,588 | 1,595 | -0.19% | 61,400 | 289億3668万 | +6.83% |
| 09/06 | 1,576 | 1,598 | 1,576 | 1,598 | +1.72% | 63,100 | 289億9111万 | +7.46% |
| 09/05 | 1,580 | 1,585 | 1,555 | 1,571 | -0.13% | 83,300 | 285億127万 | +6.01% |
| 09/04 | 1,546 | 1,577 | 1,543 | 1,573 | +2.01% | 111,900 | 285億3755万 | +6.36% |
| 09/01 | 1,527 | 1,546 | 1,526 | 1,542 | +1.38% | 67,600 | 279億7515万 | +4.54% |
| 08/31 | 1,511 | 1,525 | 1,505 | 1,521 | +0.4% | 56,000 | 275億9416万 | +3.4% |
| 08/30 | 1,493 | 1,515 | 1,491 | 1,515 | +1.68% | 81,800 | 274億8531万 | +3.2% |
| 08/29 | 1,497 | 1,500 | 1,480 | 1,490 | -0.13% | 44,800 | 270億3176万 | +1.71% |
| 08/28 | 1,490 | 1,499 | 1,489 | 1,492 | +0.61% | 36,400 | 270億6804万 | +1.98% |
| 08/25 | 1,487 | 1,490 | 1,476 | 1,483 | -0.27% | 49,500 | 269億476万 | +1.58% |
| 08/18 | 15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
