| 2024 |
| 01/09 | 3,615 | 3,627 | 3,574 | 3,582 | +0.76% | 5,114,500 | 7兆1729億 | -0.08% |
| 01/05 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 01/05 | 3,520 | 3,564 | 3,520 | 3,555 | +1.31% | 3,431,100 | 7兆1188億 | -0.86% |
| 01/04 | 3,499 | 3,512 | 3,446 | 3,509 | -0.57% | 5,221,300 | 7兆267億 | -2.28% |
| 2023 |
| 12/29 | 3,518 | 3,557 | 3,501 | 3,529 | +0.43% | 3,341,700 | 7兆668億 | -1.94% |
| 12/28 | 3,492 | 3,526 | 3,488 | 3,514 | +0.89% | 2,965,000 | 7兆367億 | -2.61% |
| 12/27 | 3,485 | 3,499 | 3,469 | 3,483 | +0.58% | 2,804,400 | 6兆9747億 | -3.62% |
| 12/26 | （IR情報）16:00 当社子会社の金融庁による業務改善命令の受領について |
| 12/26 | 3,471 | 3,473 | 3,441 | 3,463 | -0.2% | 2,067,800 | 6兆9346億 | -4.34% |
| 12/25 | 3,499 | 3,511 | 3,464 | 3,470 | +0.43% | 1,352,300 | 6兆9486億 | -4.38% |
| 12/22 | 3,441 | 3,482 | 3,440 | 3,455 | +0.14% | 3,197,400 | 6兆9186億 | -4.82% |
| 12/21 | 3,500 | 3,507 | 3,417 | 3,450 | -2.02% | 4,758,300 | 6兆9086億 | -4.96% |
| 12/20 | （IR情報）16:00 取締役の異動に関するお知らせ |
| 12/20 | 3,550 | 3,577 | 3,520 | 3,521 | +1% | 4,973,900 | 7兆508億 | -3.03% |
| 12/19 | （IR情報）16:00 役員の異動に関するお知らせ |
| 12/19 | （IR情報）14:06 公正取引委員会による当社子会社への立入検査について |
| 12/19 | 3,463 | 3,495 | 3,414 | 3,486 | +2.74% | 6,145,800 | 6兆9807億 | -3.97% |
| 12/18 | 3,446 | 3,458 | 3,371 | 3,393 | -2.84% | 6,727,800 | 6兆7944億 | -6.55% |
| 12/15 | 3,500 | 3,590 | 3,480 | 3,492 | -2.92% | 8,194,400 | 6兆9927億 | -3.85% |
| 12/14 | 3,636 | 3,647 | 3,566 | 3,597 | -3.69% | 5,913,600 | 7兆2029億 | -0.88% |
| 12/13 | 3,750 | 3,752 | 3,703 | 3,735 | -0.24% | 3,402,300 | 7兆4793億 | +3.21% |
| 12/12 | （自社株買い）取締役会(2023年11月17日)での決議状況(取得期間2023年11月20日～2024年5月15日) |
| 12/12 | 3,772 | 3,799 | 3,744 | 3,744 | -0.58% | 3,567,600 | 7兆4973億 | +3.83% |
| 12/11 | 3,755 | 3,782 | 3,722 | 3,766 | +1.29% | 3,364,900 | 7兆5414億 | +4.73% |
| 12/08 | 3,750 | 3,782 | 3,687 | 3,718 | -1.72% | 7,307,900 | 7兆4452億 | +3.8% |
| 12/07 | 3,754 | 3,783 | 3,733 | 3,783 | +1.01% | 5,505,500 | 7兆5754億 | +5.97% |
| 12/06 | 3,678 | 3,755 | 3,646 | 3,745 | +2.13% | 4,190,900 | 7兆4993億 | +5.43% |
| 12/05 | 3,687 | 3,702 | 3,650 | 3,667 | +0.33% | 3,745,900 | 7兆3431億 | +3.76% |
| 12/04 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 12/04 | 3,650 | 3,664 | 3,604 | 3,655 | -0.41% | 2,631,700 | 7兆3191億 | +3.81% |
| 12/01 | 3,672 | 3,682 | 3,642 | 3,670 | +0.6% | 3,257,400 | 7兆3491億 | +4.62% |
| 11/30 | 3,585 | 3,648 | 3,582 | 3,648 | +1.16% | 9,114,100 | 7兆3051億 | +4.41% |
| 11/29 | 3,650 | 3,675 | 3,593 | 3,606 | -1.93% | 3,607,600 | 7兆2210億 | +3.62% |
| 11/28 | 3,698 | 3,704 | 3,660 | 3,677 | -1.02% | 2,956,400 | 7兆3631億 | +6.03% |
| 11/27 | 3,737 | 3,747 | 3,686 | 3,715 | -0.54% | 3,409,800 | 7兆4392億 | +7.53% |
| 11/24 | 3,740 | 3,770 | 3,717 | 3,735 | +1.77% | 3,768,500 | 7兆4793億 | +8.51% |
| 11/22 | 3,623 | 3,708 | 3,612 | 3,670 | +1.07% | 4,154,000 | 7兆3491億 | +6.97% |
| 11/21 | 3,670 | 3,687 | 3,591 | 3,631 | -1.79% | 6,670,500 | 7兆2710億 | +6.14% |
| 11/20 | 3,636 | 3,793 | 3,634 | 3,697 | +5.63% | 12,833,000 | 7兆4032億 | +8.42% |
| 11/17 | （IR情報）16:00 自己株式取得に係る事項の決定に関するお知らせ |
| 11/17 | （IR情報）16:00 2024年3月期中間決算記者会見資料 |
| 11/17 | （IR情報）16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/17 | 3,455 | 3,500 | 3,451 | 3,500 | +1.33% | 4,107,500 | 7兆87億 | +2.97% |
| 11/16 | 3,478 | 3,518 | 3,435 | 3,454 | -0.72% | 4,564,900 | 6兆9166億 | +1.62% |
| 11/15 | 3,530 | 3,534 | 3,440 | 3,479 | -0.57% | 4,641,000 | 6兆9666億 | +2.35% |
| 11/14 | 3,518 | 3,527 | 3,489 | 3,499 | +0.32% | 2,909,500 | 7兆67億 | +3% |
| 11/13 | 3,450 | 3,496 | 3,450 | 3,488 | +2.02% | 3,048,400 | 6兆9847億 | +2.86% |
| 11/10 | 3,413 | 3,442 | 3,408 | 3,419 | +0.06% | 2,618,900 | 6兆8465億 | +0.97% |
| 11/09 | 3,364 | 3,429 | 3,321 | 3,417 | +1.91% | 3,243,100 | 6兆8425億 | +1.09% |
| 11/08 | 3,400 | 3,402 | 3,326 | 3,353 | -1.79% | 4,523,800 | 6兆7143億 | -0.68% |
| 11/07 | 3,463 | 3,475 | 3,402 | 3,414 | -2.29% | 3,093,300 | 6兆8365億 | +1.1% |
| 11/06 | 3,486 | 3,516 | 3,455 | 3,494 | +2.61% | 5,106,000 | 6兆9967億 | +3.4% |
| 11/02 | 3,439 | 3,457 | 3,398 | 3,405 | -0.44% | 3,242,600 | 6兆8185億 | +0.71% |
| 11/01 | 3,404 | 3,420 | 3,379 | 3,420 | +2.3% | 4,618,700 | 6兆8485億 | +0.86% |
| 10/31 | 3,340 | 3,369 | 3,297 | 3,343 | +1.86% | 4,418,300 | 6兆6943億 | -1.68% |
| 10/30 | 3,293 | 3,309 | 3,262 | 3,282 | -2.06% | 2,861,600 | 6兆5722億 | -3.81% |
| 10/27 | 3,303 | 3,354 | 3,298 | 3,351 | +0.45% | 2,960,500 | 6兆7103億 | -2.19% |
| 10/26 | 3,317 | 3,358 | 3,313 | 3,336 | +0.3% | 3,044,000 | 6兆6803億 | -2.97% |
| 10/25 | 3,350 | 3,388 | 3,313 | 3,326 | +1% | 3,077,600 | 6兆6603億 | -3.59% |
| 10/24 | 3,313 | 3,316 | 3,227 | 3,293 | -0.42% | 4,043,200 | 6兆5942億 | -4.83% |
| 10/23 | 3,318 | 3,322 | 3,261 | 3,307 | -1.37% | 3,420,500 | 6兆6222億 | -4.67% |
| 10/20 | 3,358 | 3,385 | 3,333 | 3,353 | -1.09% | 3,074,300 | 6兆7143億 | -3.62% |
| 10/19 | 3,411 | 3,430 | 3,365 | 3,390 | -1.54% | 3,137,600 | 6兆7884億 | -2.7% |
| 10/18 | 3,420 | 3,460 | 3,415 | 3,443 | +0.67% | 3,125,900 | 6兆8946億 | -1.21% |
| 10/17 | 3,411 | 3,437 | 3,384 | 3,420 | +1.39% | 2,837,200 | 6兆8485億 | -1.84% |
| 10/16 | 3,400 | 3,418 | 3,362 | 3,373 | -1.55% | 2,678,800 | 6兆7544億 | -3.16% |
| 10/13 | 3,493 | 3,494 | 3,411 | 3,426 | -1.97% | 3,642,900 | 6兆8605億 | -1.64% |
| 10/12 | （自社株買い）取締役会(2023年5月19日)での決議状況(取得期間2023年5月22日～2023年9月22日) |
| 10/12 | 3,500 | 3,509 | 3,463 | 3,495 | +1.66% | 4,410,500 | 6兆9987億 | +0.43% |
| 10/11 | 3,449 | 3,455 | 3,418 | 3,438 | -0.12% | 4,034,500 | 6兆8845億 | -0.98% |
| 10/10 | 3,394 | 3,448 | 3,385 | 3,442 | +2.78% | 3,314,800 | 6兆8926億 | -0.72% |
| 10/10 | （空売り報告）Barclays Bank PLC 37,235,457株（1.85%）-0.11% |
| 10/06 | 3,333 | 3,389 | 3,312 | 3,349 | -0.39% | 3,620,500 | 6兆7063億 | -3.21% |
| 10/05 | 3,286 | 3,363 | 3,263 | 3,362 | +2.75% | 4,389,600 | 6兆7324億 | -2.69% |
| 10/04 | 3,273 | 3,315 | 3,251 | 3,272 | -1.03% | 6,094,000 | 6兆5521億 | -5.13% |
| 10/03 | 3,368 | 3,370 | 3,283 | 3,306 | -2.54% | 5,790,100 | 6兆6202億 | -4.09% |
| 10/02 | 3,445 | 3,460 | 3,380 | 3,392 | -2.11% | 7,447,300 | 6兆7924億 | -1.48% |
| 09/29 | 3,540 | 3,540 | 3,441 | 3,465 | -2.23% | 7,322,900 | 6兆9386億 | +0.93% |
| 09/28 | 3,569 | 3,593 | 3,520 | 3,544 | -2.77% | 6,726,300 | 7兆968億 | +3.6% |
| 09/27 | 3,642 | 3,645 | 3,597 | 3,645 | -0.33% | 5,754,600 | 7兆2991億 | +7.02% |
| 09/26 | 3,685 | 3,688 | 3,646 | 3,657 | +0.88% | 4,974,900 | 7兆3231億 | +8.04% |
| 09/25 | 3,652 | 3,655 | 3,574 | 3,625 | -0.6% | 4,663,000 | 7兆2590億 | +7.82% |
| 09/22 | 3,625 | 3,669 | 3,604 | 3,647 | -0.05% | 5,686,300 | 7兆3031億 | +9.09% |
| 09/21 | 3,603 | 3,665 | 3,599 | 3,649 | +0.47% | 6,416,600 | 7兆3071億 | +9.81% |
| 09/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 8,441,512株（0.42%）-0.08%義務消失 |
| 09/20 | 3,666 | 3,683 | 3,596 | 3,632 | +1.31% | 7,125,900 | 7兆2730億 | +9.99% |
| 09/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 10,081,286株（0.5%）新規 |
| 09/19 | 3,513 | 3,590 | 3,512 | 3,585 | +2.05% | 5,517,500 | 7兆1789億 | +9.27% |
| 09/15 | 3,550 | 3,577 | 3,484 | 3,513 | -0.85% | 8,300,400 | 7兆347億 | +7.76% |
| 09/14 | 3,548 | 3,556 | 3,506 | 3,543 | +1.49% | 5,107,400 | 7兆948億 | +9.22% |
| 09/13 | 3,442 | 3,513 | 3,430 | 3,491 | +2.05% | 4,647,800 | 6兆9907億 | +8.21% |
| 09/12 | （自社株買い）取締役会(2023年5月19日)での決議状況(取得期間2023年5月22日～2023年9月22日) |
| 09/12 | 3,426 | 3,429 | 3,380 | 3,421 | +0.06% | 3,387,300 | 6兆8505億 | +6.61% |
| 09/11 | 3,405 | 3,422 | 3,379 | 3,419 | +1.27% | 3,387,100 | 6兆8465億 | +6.94% |
| 09/08 | 3,375 | 3,419 | 3,357 | 3,376 | -0.21% | 6,323,300 | 6兆7604億 | +6.06% |
| 09/08 | （空売り報告）Barclays Bank PLC 39,341,757株（1.96%）+0.08% |
| 09/07 | 3,362 | 3,394 | 3,357 | 3,383 | +1.29% | 4,950,200 | 6兆7744億 | +6.82% |
| 09/06 | （IR情報）15:00 自己株式の取得状況および取得終了に関するお知らせ |
| 09/06 | 3,334 | 3,348 | 3,317 | 3,340 | +1.09% | 5,275,800 | 6兆6883億 | +5.9% |
| 09/05 | 3,322 | 3,330 | 3,276 | 3,304 | -0.12% | 3,877,800 | 6兆6162億 | +4.89% |
| 09/04 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 09/04 | 3,283 | 3,310 | 3,274 | 3,308 | +1.38% | 4,120,400 | 6兆6242億 | +5.08% |
| 09/01 | 3,210 | 3,274 | 3,206 | 3,263 | +1.12% | 4,704,200 | 6兆5341億 | +3.78% |
| 08/31 | 3,181 | 3,242 | 3,180 | 3,227 | +0.47% | 6,941,200 | 6兆4620億 | +2.71% |
| 08/30 | 3,239 | 3,253 | 3,202 | 3,212 | -0.43% | 4,612,400 | 6兆4320億 | +2.29% |
| 08/29 | 3,217 | 3,231 | 3,206 | 3,226 | +0.25% | 3,173,800 | 6兆4600億 | +2.77% |
| 08/28 | 3,184 | 3,244 | 3,184 | 3,218 | +2.52% | 4,776,500 | 6兆4440億 | +2.55% |
| 08/25 | 3,157 | 3,186 | 3,139 | 3,139 | -0.88% | 3,931,900 | 6兆2858億 | +0.06% |
| 08/24 | 3,156 | 3,169 | 3,134 | 3,167 | +0.57% | 3,124,200 | 6兆3419億 | +0.92% |
| 08/23 | 3,100 | 3,153 | 3,092 | 3,149 | +0.9% | 3,094,500 | 6兆3058億 | +0.29% |
| 08/22 | 3,101 | 3,126 | 3,099 | 3,121 | +0.64% | 3,940,100 | 6兆2498億 | -0.57% |
| 08/21 | 3,157 | 3,160 | 3,093 | 3,101 | -1.43% | 4,636,700 | 6兆2097億 | -1.24% |
| 08/18 | 3,137 | 3,157 | 3,130 | 3,146 | -0.25% | 6,506,400 | 6兆2998億 | +0.1% |
| 08/17 | 3,115 | 3,154 | 3,094 | 3,154 | +1.68% | 6,350,000 | 6兆3158億 | +0.29% |
| 08/16 | 3,083 | 3,121 | 3,071 | 3,102 | -0.13% | 5,209,900 | 6兆2117億 | -1.49% |
| 08/15 | 3,103 | 3,120 | 3,097 | 3,106 | +0.84% | 3,239,300 | 6兆2197億 | -1.58% |
| 08/14 | 3,110 | 3,145 | 3,080 | 3,080 | -0.93% | 4,555,000 | 6兆1677億 | -2.62% |
| 08/10 | （自社株買い）取締役会(2023年5月19日)での決議状況(取得期間2023年5月22日～2023年9月22日) |
| 08/10 | 3,089 | 3,146 | 3,089 | 3,109 | +0.68% | 5,309,800 | 6兆2257億 | -2.02% |
| 08/07 | （IR情報）15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
