2022 |
07/19 | 2,252 | 2,252 | 2,192 | 2,198 | -3.13% | 134,400 | 1037億2713万 | +3.39% |
07/15 | 2,200 | 2,279 | 2,200 | 2,269 | +3.14% | 213,600 | 1070億7774万 | +7.28% |
07/14 | 2,169 | 2,203 | 2,134 | 2,200 | +1.29% | 96,300 | 1038億2152万 | +4.61% |
07/13 | 2,200 | 2,200 | 2,149 | 2,172 | -1.94% | 82,000 | 1025億15万 | +3.58% |
07/12 | 2,244 | 2,252 | 2,205 | 2,215 | -1.42% | 113,800 | 1045億2939万 | +5.88% |
07/11 | 2,232 | 2,253 | 2,218 | 2,247 | +2.14% | 112,300 | 1060億3952万 | +7.77% |
07/08 | 2,219 | 2,235 | 2,178 | 2,200 | 0% | 161,600 | 1038億2152万 | +5.87% |
07/07 | 2,156 | 2,224 | 2,156 | 2,200 | +2.37% | 156,000 | 1038億2152万 | +6.08% |
07/06 | 2,147 | 2,181 | 2,135 | 2,149 | -0.65% | 89,000 | 1014億1474万 | +3.87% |
07/05 | 2,183 | 2,190 | 2,141 | 2,163 | 0% | 45,500 | 1020億7543万 | +4.49% |
07/04 | 2,153 | 2,170 | 2,127 | 2,163 | +1.07% | 53,400 | 1020億7543万 | +4.49% |
07/01 | 2,167 | 2,204 | 2,129 | 2,140 | -0.28% | 108,200 | 1009億9002万 | +3.33% |
06/30 | 2,137 | 2,181 | 2,137 | 2,146 | +0.42% | 120,300 | 1012億7317万 | +3.62% |
06/29 | 2,148 | 2,178 | 2,106 | 2,137 | -2.78% | 173,400 | 1008億4844万 | +3.19% |
06/28 | 2,201 | 2,218 | 2,153 | 2,198 | +0.32% | 178,900 | 1037億2713万 | +6.23% |
06/27 | 2,226 | 2,247 | 2,174 | 2,191 | -0.36% | 138,900 | 1033億9679万 | +6.1% |
06/24 | 2,158 | 2,199 | 2,157 | 2,199 | +3.97% | 159,300 | 1037億7432万 | +6.7% |
06/23 | 2,080 | 2,139 | 2,070 | 2,115 | +2.17% | 162,400 | 998億1023万 | +2.92% |
06/22 | 2,041 | 2,075 | 2,041 | 2,070 | +2.17% | 138,100 | 976億8661万 | +1.07% |
06/21 | 1,964 | 2,033 | 1,964 | 2,026 | +5.58% | 89,800 | 949億878万 | -0.88% |
06/20 | 1,974 | 2,000 | 1,911 | 1,919 | -1.94% | 77,400 | 898億9632万 | -6.02% |
06/17 | 1,950 | 1,968 | 1,927 | 1,957 | -2.25% | 164,100 | 916億7644万 | -4.21% |
06/16 | 1,983 | 2,026 | 1,977 | 2,002 | +2.56% | 82,300 | 937億8449万 | -2.1% |
06/15 | 1,922 | 1,968 | 1,910 | 1,952 | +2.04% | 82,700 | 914億4222万 | -4.5% |
06/14 | 1,899 | 1,920 | 1,895 | 1,913 | -0.67% | 88,100 | 896億1525万 | -6.5% |
06/13 | 1,934 | 1,958 | 1,909 | 1,926 | -2.33% | 55,700 | 902億2424万 | -6.09% |
06/10 | 2,025 | 2,025 | 1,965 | 1,972 | -3.71% | 95,500 | 923億7912万 | -4.09% |
06/09 | 2,063 | 2,088 | 2,048 | 2,048 | -0.63% | 49,100 | 959億3937万 | -0.68% |
06/08 | 2,011 | 2,077 | 2,007 | 2,061 | +1.23% | 56,200 | 965億4836万 | -0.19% |
06/07 | 2,081 | 2,091 | 2,028 | 2,036 | -1.97% | 87,800 | 953億7723万 | -1.59% |
06/06 | 2,069 | 2,089 | 2,053 | 2,077 | -0.05% | 136,200 | 972億9789万 | +0.19% |
06/03 | 2,105 | 2,105 | 2,062 | 2,078 | -1% | 74,000 | 973億4474万 | +0.14% |
06/02 | 2,142 | 2,142 | 2,091 | 2,099 | -2.78% | 76,800 | 983億2849万 | +1.11% |
06/01 | 2,169 | 2,174 | 2,146 | 2,159 | -0.42% | 47,900 | 1011億3921万 | +3.9% |
05/31 | 2,188 | 2,196 | 2,163 | 2,168 | -1.28% | 64,400 | 1015億6082万 | +4.43% |
05/30 | 2,165 | 2,207 | 2,157 | 2,196 | +2.81% | 165,400 | 1028億7249万 | +5.88% |
05/27 | 15:30 譲渡制限付株式報酬制度の導入に関するお知らせ |
05/27 | 2,158 | 2,162 | 2,126 | 2,136 | +0.38% | 79,100 | 1000億6177万 | +3.09% |
05/26 | 2,125 | 2,152 | 2,113 | 2,128 | +0.95% | 67,100 | 996億8701万 | +2.7% |
05/25 | 2,088 | 2,117 | 2,085 | 2,108 | +1.44% | 103,200 | 987億5010万 | +1.64% |
05/24 | 2,100 | 2,108 | 2,052 | 2,078 | -1.19% | 78,100 | 973億4474万 | +0.1% |
05/23 | 2,083 | 2,119 | 2,079 | 2,103 | +2.94% | 110,100 | 985億1587万 | +1.15% |
05/20 | 1,939 | 2,044 | 1,939 | 2,043 | +5.36% | 174,100 | 957億515万 | -1.73% |
05/19 | 1,957 | 1,978 | 1,937 | 1,939 | -1.72% | 133,800 | 908億3323万 | -6.91% |
05/18 | 1,986 | 1,986 | 1,948 | 1,973 | -0.65% | 113,900 | 924億2597万 | -5.64% |
05/17 | 1,950 | 1,991 | 1,928 | 1,986 | +2.69% | 96,200 | 930億3496万 | -5.29% |
05/16 | 1,878 | 1,960 | 1,854 | 1,934 | -3.2% | 256,000 | 905億9900万 | -8.04% |
05/13 | 17:30 2022年3月期決算短信〔日本基準〕(連結) |
05/13 | 17:30 2022年3月期決算説明資料 |
05/13 | 17:30 剰余金の配当に関するお知らせ |
05/13 | 1,983 | 2,015 | 1,978 | 1,998 | +0.71% | 74,800 | 935億9710万 | -5.31% |
05/12 | 2,036 | 2,049 | 1,976 | 1,984 | -1.39% | 116,500 | 929億4127万 | -6.15% |
05/11 | 2,000 | 2,031 | 1,988 | 2,012 | -1.08% | 59,200 | 942億5294万 | -4.91% |
05/10 | 2,024 | 2,061 | 1,987 | 2,034 | -0.97% | 82,200 | 952億8354万 | -3.97% |
05/09 | 2,100 | 2,111 | 2,054 | 2,054 | -3.2% | 95,200 | 962億2045万 | -2.98% |
05/06 | 2,115 | 2,144 | 2,095 | 2,122 | +0.19% | 71,200 | 994億593万 | +0.43% |
05/02 | 2,147 | 2,150 | 2,109 | 2,118 | -2.22% | 109,200 | 992億1855万 | +0.71% |
04/28 | 2,122 | 2,167 | 2,108 | 2,166 | +1.45% | 99,600 | 1014億6713万 | +3.39% |
04/27 | 2,079 | 2,139 | 2,065 | 2,135 | +0.28% | 191,800 | 1000億1492万 | +2.35% |
04/26 | 2,131 | 2,140 | 2,093 | 2,129 | +1.04% | 74,500 | 997億3385万 | +2.5% |
04/25 | 2,074 | 2,117 | 2,067 | 2,107 | -1.45% | 145,500 | 987億325万 | +2.03% |
04/22 | 2,106 | 2,141 | 2,094 | 2,138 | +0.75% | 129,200 | 1001億5546万 | +3.89% |
04/21 | 2,121 | 2,159 | 2,117 | 2,122 | +0.38% | 71,000 | 993億408万 | +3.66% |
04/20 | 2,129 | 2,136 | 2,090 | 2,114 | -1.45% | 141,600 | 989億2970万 | +3.88% |
04/19 | 2,168 | 2,172 | 2,130 | 2,145 | +0.19% | 64,600 | 1003億8042万 | +5.98% |
04/18 | 2,125 | 2,163 | 2,120 | 2,141 | -0.93% | 72,300 | 1001億9323万 | +6.46% |
04/15 | 2,158 | 2,171 | 2,133 | 2,161 | +0.14% | 61,500 | 1011億2918万 | +8% |
04/14 | 2,122 | 2,160 | 2,116 | 2,158 | -0.32% | 80,400 | 1009億8878万 | +8.39% |
04/13 | 2,083 | 2,168 | 2,083 | 2,165 | +2.95% | 106,600 | 1013億1637万 | +9.4% |
04/12 | 2,113 | 2,133 | 2,087 | 2,103 | -1.08% | 93,400 | 984億1493万 | +7.02% |
04/11 | 2,151 | 2,151 | 2,104 | 2,126 | -1.57% | 99,100 | 994億9127万 | +8.8% |
04/08 | 2,129 | 2,170 | 2,116 | 2,160 | +2.22% | 115,300 | 1010億8238万 | +11% |
04/07 | 2,091 | 2,146 | 2,081 | 2,113 | -0.89% | 165,500 | 988億8290万 | +8.92% |
04/06 | 2,107 | 2,159 | 2,091 | 2,132 | +0.57% | 139,000 | 997億7205万 | +10.18% |
04/05 | 2,116 | 2,135 | 2,074 | 2,120 | +1% | 117,800 | 992億1048万 | +9.9% |
04/04 | 2,060 | 2,100 | 2,055 | 2,099 | +3.09% | 105,800 | 982億2774万 | +8.98% |
04/01 | 2,004 | 2,050 | 1,945 | 2,036 | -0.73% | 158,600 | 952億7950万 | +5.82% |
03/31 | 1,992 | 2,070 | 1,992 | 2,051 | +2.45% | 166,900 | 959億8146万 | +6.6% |
03/30 | 1,978 | 2,008 | 1,964 | 2,002 | +2.14% | 233,600 | 936億8839万 | +4% |
03/29 | 1,916 | 1,964 | 1,888 | 1,960 | +5.15% | 327,400 | 917億2290万 | +1.66% |
03/28 | 1,914 | 1,927 | 1,859 | 1,864 | -3.52% | 253,800 | 872億3035万 | -3.52% |
03/25 | 1,928 | 1,935 | 1,895 | 1,932 | +0.31% | 275,500 | 904億1257万 | -0.36% |
03/24 | 1,873 | 1,926 | 1,870 | 1,926 | +0.31% | 198,600 | 901億3179万 | -0.98% |
03/23 | 1,879 | 1,925 | 1,868 | 1,920 | +4.23% | 164,000 | 898億5100万 | -1.59% |
03/22 | 1,869 | 1,909 | 1,833 | 1,842 | -3.51% | 249,200 | 861億3449万 | -5.78% |
03/18 | 1,888 | 1,925 | 1,878 | 1,909 | +1.87% | 268,100 | 892億6751万 | -2.75% |
03/17 | 1,880 | 1,918 | 1,864 | 1,874 | +2.85% | 213,500 | 876億3086万 | -4.78% |
03/16 | 1,837 | 1,843 | 1,807 | 1,822 | -0.71% | 157,400 | 851億9927万 | -7.56% |
03/15 | 1,821 | 1,853 | 1,810 | 1,835 | +0.55% | 123,400 | 858億716万 | -7.09% |
03/14 | 1,869 | 1,874 | 1,811 | 1,825 | -3.03% | 149,400 | 853億3955万 | -7.64% |
03/11 | 1,912 | 1,913 | 1,873 | 1,882 | -2.39% | 115,000 | 880億495万 | -4.81% |
03/10 | 1,910 | 1,929 | 1,893 | 1,928 | +4.67% | 100,400 | 901億5597万 | -2.58% |
03/09 | 1,843 | 1,860 | 1,818 | 1,842 | +0.66% | 80,000 | 861億3449万 | -6.78% |
03/08 | 1,803 | 1,875 | 1,802 | 1,830 | +0.88% | 119,300 | 855億7336万 | -7.44% |
03/07 | 1,883 | 1,886 | 1,808 | 1,814 | -6.2% | 110,600 | 848億2517万 | -8.24% |
03/04 | 1,995 | 2,002 | 1,933 | 1,934 | -4.07% | 102,100 | 904億3654万 | -2.13% |
03/03 | 2,000 | 2,032 | 1,998 | 2,016 | +2.39% | 84,300 | 942億7098万 | +2.18% |
03/02 | 1,965 | 1,985 | 1,951 | 1,969 | -1.65% | 107,800 | 920億7319万 | +0.2% |
03/01 | 2,028 | 2,041 | 2,002 | 2,002 | -1.67% | 114,100 | 936億1632万 | +2.04% |
02/28 | 15:30 子会社の異動に関するお知らせ |
02/28 | 1,998 | 2,045 | 1,966 | 2,036 | -0.29% | 273,100 | 952億621万 | +3.98% |
02/25 | 2,054 | 2,061 | 2,017 | 2,042 | -0.58% | 90,600 | 954億8677万 | +4.5% |
02/24 | 2,060 | 2,067 | 2,036 | 2,054 | -0.96% | 114,400 | 960億4791万 | +5.44% |
02/22 | 2,064 | 2,095 | 2,050 | 2,074 | -0.24% | 67,000 | 969億8314万 | +6.69% |
02/21 | 2,024 | 2,081 | 2,006 | 2,079 | +1.41% | 69,100 | 972億1695万 | +7.05% |