PBR
2024/11/05～2025/04/03
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 04/03 | 2,425 | 2,510 | 2,425 | 2,495 | 0% | 1,178,600 | 5218億7334万 | 0% | 9.46 | 0.97 |
| 04/02 | 2,525 | 2,534 | 2,468 | 2,495 | -1.62% | 1,348,800 | 5218億7334万 | +0.08% | 9.46 | 0.97 |
| 04/01 | 2,556 | 2,560 | 2,520 | 2,536 | +0.36% | 1,165,300 | 5304億4922万 | +1.89% | 9.61 | 0.99 |
| 03/31 | 2,530 | 2,547 | 2,500 | 2,527 | -3.25% | 1,320,500 | 5285億6671万 | +1.77% | 9.58 | 0.99 |
| 03/28 | 2,632 | 2,641 | 2,595 | 2,612 | -1.1% | 978,700 | 5463億4596万 | +5.41% | 9.9 | 1.02 |
| 03/27 | 2,644 | 2,663 | 2,619 | 2,641 | +0.34% | 1,422,000 | 5524億1182万 | +6.92% | 10.01 | 1.03 |
| 03/26 | 2,653 | 2,657 | 2,613 | 2,632 | -1.02% | 1,163,900 | 5505億2931万 | +6.9% | 9.98 | 1.03 |
| 03/25 | 2,621 | 2,684 | 2,600 | 2,659 | +1.37% | 1,811,300 | 5561億7684万 | +8.31% | 10.08 | 1.04 |
| 03/24 | 2,495 | 2,636 | 2,470 | 2,623 | +4.92% | 1,709,100 | 5486億4680万 | +7.19% | 9.94 | 1.02 |
| 03/21 | 2,514 | 2,527 | 2,496 | 2,500 | -0.28% | 1,084,200 | 5229億1918万 | +2.5% | 9.48 | 0.98 |
| 03/19 | 2,522 | 2,538 | 2,507 | 2,507 | +0.68% | 602,400 | 5243億8335万 | +2.91% | 9.5 | 0.98 |
| 03/18 | 2,473 | 2,511 | 2,463 | 2,490 | +1.63% | 555,800 | 5208億2750万 | +2.34% | 9.44 | 0.97 |
| 03/17 | 2,404 | 2,455 | 2,401 | 2,450 | +2.77% | 520,900 | 5124億6080万 | +0.78% | 9.29 | 0.96 |
| 03/14 | 2,397 | 2,428 | 2,381 | 2,384 | -1.08% | 1,067,800 | 4986億5573万 | -2.01% | 9.04 | 0.93 |
| 03/13 | 2,415 | 2,430 | 2,392 | 2,410 | -0.12% | 734,000 | 5040億9409万 | -1.07% | 9.13 | 0.94 |
| 03/12 | 2,386 | 2,436 | 2,376 | 2,413 | +0.63% | 816,400 | 5047億2159万 | -0.94% | 9.15 | 0.94 |
| 03/11 | 2,426 | 2,435 | 2,368 | 2,398 | -2.68% | 912,700 | 5015億8408万 | -1.52% | 9.09 | 0.94 |
| 03/10 | 2,455 | 2,475 | 2,439 | 2,464 | +1.15% | 550,900 | 5153億8914万 | +1.19% | 9.34 | 0.96 |
| 03/07 | 2,425 | 2,439 | 2,397 | 2,436 | -1.22% | 796,600 | 5095億3245万 | +0.08% | 9.23 | 0.95 |
| 03/06 | 2,485 | 2,509 | 2,462 | 2,466 | +0.04% | 752,700 | 5158億748万 | +1.31% | 9.35 | 0.96 |
| 03/05 | 2,476 | 2,485 | 2,438 | 2,465 | -0.44% | 564,100 | 5155億9831万 | +1.27% | 9.34 | 0.96 |
| 03/04 | 2,490 | 2,505 | 2,467 | 2,476 | +0.2% | 1,264,300 | 5178億9916万 | +1.89% | 9.38 | 0.97 |
| 03/03 | 2,422 | 2,482 | 2,401 | 2,471 | +3.39% | 1,186,000 | 5168億5332万 | +1.94% | 9.37 | 0.97 |
| 02/28 | 2,440 | 2,455 | 2,382 | 2,390 | -2.05% | 1,213,500 | 4999億1074万 | -1.24% | 9.06 | 0.93 |
| 02/27 | 2,426 | 2,445 | 2,417 | 2,440 | +0.49% | 847,000 | 5103億6912万 | +0.91% | 9.25 | 0.95 |
| 02/26 | 2,416 | 2,430 | 2,390 | 2,428 | +0.75% | 1,027,700 | 5078億5911万 | +0.5% | 9.2 | 0.95 |
| 02/25 | 2,374 | 2,425 | 2,370 | 2,410 | +0.67% | 887,300 | 5040億9409万 | -0.17% | 9.13 | 0.94 |
| 02/21 | 2,367 | 2,395 | 2,361 | 2,394 | +0.59% | 836,700 | 5007億4741万 | -0.71% | 9.07 | 0.94 |
| 02/20 | 2,397 | 2,397 | 2,354 | 2,380 | -1.53% | 866,600 | 4978億1906万 | -1.41% | 9.02 | 0.93 |
| 02/19 | 2,422 | 2,442 | 2,402 | 2,417 | -0.78% | 690,900 | 5055億5826万 | -0.04% | 9.16 | 0.94 |
| 02/18 | 2,468 | 2,477 | 2,429 | 2,436 | -1.73% | 596,100 | 5095億3245万 | +0.62% | 9.23 | 0.95 |
| 02/17 | 2,486 | 2,500 | 2,445 | 2,479 | +1.77% | 942,000 | 5185億2666万 | +2.27% | 9.4 | 0.97 |
| 02/14 | 2,428 | 2,455 | 2,425 | 2,436 | +0.33% | 1,040,600 | 5095億3245万 | +0.45% | 9.23 | 0.95 |
| 02/13 | 2,488 | 2,500 | 2,398 | 2,428 | +0.17% | 1,867,300 | 5078億5911万 | 0% | 9.2 | 0.95 |
| 02/12 | 2,442 | 2,446 | 2,403 | 2,424 | -0.49% | 927,400 | 5070億2244万 | -0.37% | 9.19 | 0.95 |
| 02/10 | 2,440 | 2,456 | 2,428 | 2,436 | -0.65% | 642,800 | 5095億3245万 | -0.12% | 9.23 | 0.95 |
| 02/07 | 2,482 | 2,488 | 2,445 | 2,452 | -1.45% | 535,500 | 5128億7913万 | +0.25% | 9.29 | 0.96 |
| 02/06 | 2,472 | 2,511 | 2,462 | 2,488 | +0.61% | 950,100 | 5204億917万 | +1.47% | 9.43 | 0.97 |
| 02/05 | 2,471 | 2,508 | 2,455 | 2,473 | +3.56% | 1,593,500 | 5172億7165万 | +0.73% | 9.37 | 0.97 |
| 02/04 | 2,429 | 2,429 | 2,369 | 2,388 | -0.38% | 1,620,200 | 4994億9240万 | -2.85% | 9.05 | 0.93 |
| 02/03 | 2,374 | 2,420 | 2,367 | 2,397 | -0.29% | 1,451,300 | 5013億7491万 | -2.76% | 9.09 | 0.94 |
| 01/31 | 2,437 | 2,439 | 2,375 | 2,404 | -1.52% | 1,255,800 | 5028億3908万 | -2.75% | 9.11 | 0.94 |
| 01/30 | 2,423 | 2,445 | 2,403 | 2,441 | +0.29% | 1,486,300 | 5105億7829万 | -1.45% | 9.25 | 0.95 |
| 01/29 | 2,462 | 2,483 | 2,434 | 2,434 | -0.98% | 1,733,100 | 5091億1411万 | -1.74% | 9.23 | 0.95 |
| 01/28 | 2,362 | 2,479 | 2,359 | 2,458 | +3.8% | 2,444,200 | 5141億3414万 | -0.89% | 9.32 | 0.96 |
| 01/27 | 2,359 | 2,368 | 2,328 | 2,368 | +1.59% | 2,157,600 | 4953億905万 | -4.52% | 8.98 | 0.93 |
| 01/24 | 2,384 | 2,395 | 2,328 | 2,331 | -1.19% | 2,620,400 | 4875億6984万 | -6.23% | 8.84 | 0.91 |
| 01/23 | 2,312 | 2,363 | 2,310 | 2,359 | +0.34% | 1,570,600 | 4934億2654万 | -5.38% | 8.94 | 0.92 |
| 01/22 | 2,355 | 2,360 | 2,333 | 2,351 | -1.18% | 1,680,400 | 4917億5320万 | -6% | 8.91 | 0.92 |
| 01/21 | 2,376 | 2,404 | 2,363 | 2,379 | -0.17% | 1,921,800 | 4976億989万 | -5.18% | 9.02 | 0.93 |
| 01/20 | 2,351 | 2,400 | 2,341 | 2,383 | +2.36% | 2,145,000 | 4984億4656万 | -5.32% | 9.03 | 0.93 |
| 01/17 | 2,407 | 2,409 | 2,313 | 2,328 | -6.17% | 4,213,400 | 4869億4234万 | -7.77% | 8.82 | 0.91 |
| 01/16 | 2,509 | 2,523 | 2,478 | 2,481 | +0.2% | 1,710,000 | 5189億4499万 | -2.09% | 9.4 | 0.97 |
| 01/15 | 2,496 | 2,497 | 2,445 | 2,476 | -0.44% | 1,124,800 | 5178億9916万 | -2.52% | 9.38 | 0.97 |
| 01/14 | 2,486 | 2,490 | 2,458 | 2,487 | -0.8% | 1,101,700 | 5202億 | -2.24% | 9.43 | 0.97 |
| 01/10 | 2,533 | 2,549 | 2,502 | 2,507 | -0.48% | 1,135,600 | 5243億8335万 | -1.69% | 9.5 | 0.98 |
| 01/09 | 2,489 | 2,534 | 2,474 | 2,519 | +0.6% | 1,280,000 | 5268億9337万 | -1.33% | 9.55 | 0.98 |
| 01/08 | 2,546 | 2,552 | 2,500 | 2,504 | -2.3% | 1,580,400 | 5237億5585万 | -2.03% | 9.49 | 0.98 |
| 01/07 | 2,556 | 2,573 | 2,520 | 2,563 | -0.39% | 1,192,900 | 5360億9674万 | +0.16% | 9.71 | 1 |
| 01/06 | 2,594 | 2,618 | 2,536 | 2,573 | -1.3% | 1,119,500 | 5381億8842万 | +0.47% | 9.75 | 1.01 |
| 2024 |
| 12/30 | 2,601 | 2,617 | 2,588 | 2,607 | +0.12% | 877,000 | 5453億12万 | +1.64% | 8.26 | 1.02 |
| 12/27 | 2,525 | 2,624 | 2,523 | 2,604 | +1.84% | 1,620,100 | 5446億7262万 | +1.44% | 8.25 | 1.01 |
| 12/26 | 2,595 | 2,598 | 2,518 | 2,557 | 0% | 2,138,400 | 5348億4174万 | -0.51% | 8.1 | 1 |
| 12/25 | 2,568 | 2,568 | 2,530 | 2,557 | +0.12% | 604,000 | 5348億4174万 | -0.58% | 8.1 | 1 |
| 12/24 | 2,567 | 2,586 | 2,541 | 2,554 | -0.97% | 713,500 | 5342億1423万 | -0.82% | 8.09 | 0.99 |
| 12/23 | 2,560 | 2,586 | 2,547 | 2,579 | +1.94% | 899,600 | 5394億4343万 | 0% | 8.17 | 1 |
| 12/20 | 2,484 | 2,548 | 2,476 | 2,530 | +3.94% | 1,625,200 | 5291億9421万 | -1.98% | 8.02 | 0.99 |
| 12/19 | 2,451 | 2,476 | 2,421 | 2,434 | -2.68% | 1,276,800 | 5091億1411万 | -5.91% | 7.71 | 0.95 |
| 12/18 | 2,492 | 2,544 | 2,492 | 2,501 | +1.13% | 867,800 | 5231億2835万 | -3.66% | 7.93 | 0.97 |
| 12/17 | 2,502 | 2,519 | 2,467 | 2,473 | -1.24% | 979,600 | 5172億7165万 | -4.96% | 7.84 | 0.96 |
| 12/16 | 2,512 | 2,528 | 2,500 | 2,504 | -0.24% | 756,100 | 5237億5585万 | -4.17% | 7.94 | 0.98 |
| 12/13 | 2,528 | 2,555 | 2,494 | 2,510 | -1.72% | 1,131,200 | 5250億1086万 | -4.16% | 7.95 | 0.98 |
| 12/12 | 2,558 | 2,583 | 2,551 | 2,554 | -0.04% | 775,700 | 5342億1423万 | -2.67% | 8.09 | 0.99 |
| 12/11 | 2,579 | 2,580 | 2,528 | 2,555 | -1.05% | 962,100 | 5344億2340万 | -2.7% | 8.1 | 1 |
| 12/10 | 2,599 | 2,615 | 2,571 | 2,582 | +0.74% | 835,100 | 5400億7093万 | -1.75% | 8.18 | 1.01 |
| 12/09 | 2,594 | 2,608 | 2,556 | 2,563 | -0.93% | 547,600 | 5360億9674万 | -2.32% | 8.12 | 1 |
| 12/06 | 2,604 | 2,608 | 2,576 | 2,587 | -1.03% | 548,400 | 5411億1677万 | -1.3% | 8.2 | 1.01 |
| 12/05 | 2,609 | 2,641 | 2,602 | 2,614 | +0.85% | 792,400 | 5467億6429万 | -0.19% | 8.28 | 1.02 |
| 12/04 | 2,617 | 2,640 | 2,592 | 2,592 | -1.18% | 681,100 | 5421億6261万 | -0.88% | 8.21 | 1.01 |
| 12/03 | 2,584 | 2,659 | 2,583 | 2,623 | +1.63% | 891,600 | 5486億4680万 | +0.46% | 8.31 | 1.02 |
| 12/02 | 2,575 | 2,610 | 2,547 | 2,581 | -0.23% | 727,500 | 5398億6176万 | -0.96% | 8.18 | 1.01 |
| 11/29 | 2,594 | 2,617 | 2,585 | 2,587 | -0.46% | 955,900 | 5411億1677万 | -0.54% | 8.2 | 1.01 |
| 11/28 | 2,599 | 2,636 | 2,568 | 2,599 | -0.27% | 1,275,700 | 5436億2678万 | +0.08% | 8.24 | 1.01 |
| 11/27 | 2,656 | 2,656 | 2,583 | 2,606 | -2.4% | 702,000 | 5450億9095万 | +0.54% | 8.26 | 1.01 |
| 11/26 | 2,662 | 2,691 | 2,647 | 2,670 | -0.04% | 731,900 | 5584億7768万 | +3.49% | 8.46 | 1.04 |
| 11/25 | 2,679 | 2,698 | 2,660 | 2,671 | +0.45% | 903,100 | 5586億8685万 | +3.97% | 8.46 | 1.04 |
| 11/22 | 2,618 | 2,669 | 2,610 | 2,659 | +1.84% | 870,500 | 5561億7684万 | +3.91% | 8.43 | 1.04 |
| 11/21 | 2,627 | 2,672 | 2,608 | 2,611 | -1.14% | 814,100 | 5461億3679万 | +2.39% | 8.27 | 1.02 |
| 11/20 | 2,651 | 2,667 | 2,604 | 2,641 | -0.68% | 825,900 | 5524億1182万 | +3.85% | 8.37 | 1.03 |
| 11/19 | 2,622 | 2,659 | 2,622 | 2,659 | +1.1% | 572,600 | 5561億7684万 | +4.97% | 8.43 | 1.04 |
| 11/18 | 2,649 | 2,676 | 2,625 | 2,630 | -1.24% | 817,400 | 5501億1098万 | +4.2% | 8.33 | 1.02 |
| 11/15 | 2,650 | 2,687 | 2,636 | 2,663 | -0.3% | 1,014,900 | 5570億1351万 | +5.84% | 8.44 | 1.04 |
| 11/14 | 2,671 | 2,707 | 2,668 | 2,671 | +0.6% | 885,700 | 5586億8685万 | +6.5% | 8.46 | 1.04 |
| 11/13 | 2,714 | 2,739 | 2,635 | 2,655 | -3.38% | 1,321,000 | 5553億4017万 | +6.2% | 8.41 | 1.03 |
| 11/12 | 2,708 | 2,774 | 2,692 | 2,748 | +3.89% | 2,032,200 | 5747億9276万 | +10.27% | 8.71 | 1.07 |
| 11/11 | 2,632 | 2,666 | 2,623 | 2,645 | +0.76% | 1,035,400 | 5532億4849万 | +6.61% | 8.38 | 1.03 |
| 11/08 | 2,766 | 2,767 | 2,608 | 2,625 | +0.11% | 2,364,900 | 5490億6514万 | +6.15% | 8.32 | 1.02 |
| 11/07 | 2,607 | 2,644 | 2,593 | 2,622 | +1.47% | 1,427,300 | 5484億3764万 | +6.37% | 8.31 | 1.02 |
| 11/06 | 2,539 | 2,607 | 2,533 | 2,584 | +3.82% | 1,125,900 | 5404億8926万 | +5.3% | 8.19 | 1.01 |
| 11/05 | 2,517 | 2,525 | 2,474 | 2,489 | -0.48% | 858,000 | 5206億1834万 | +1.88% | 7.89 | 0.97 |
