株価チャート

2007/10/31～2008/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2008
03/31320320320320-4.48%3,500--7.78%--
03/28331335331335+1.21%3,000--4.01%--
03/273313403313310%5,000--5.43%--
03/26331335331331-1.78%18,000--5.97%--
03/25340340335337+5.31%28,000--4.53%--
03/24321326320320+0.63%12,500--9.35%--
03/213113183113180%20,500--10.17%--
03/19310318310318+4.61%17,500--10.17%--
03/18304310304304+0.33%32,500--14.12%--
03/17321322300303-8.18%38,500--14.65%--
03/14340340330330-2.94%34,000--7.3%--
03/13350352340340-2.58%6,000--4.76%--
03/12348351348349+2.35%6,500--2.24%--
03/11350350341341-2.57%12,500--4.21%--
03/10350355350350-0.57%6,000--1.69%--
03/07365365352352-0.85%4,000--0.85%--
03/06350355350355+1.43%3,000-+0.28%--
03/05351356350350-1.96%12,500--0.85%--
03/04357361357357+0.28%3,500-+1.71%--
03/03390390356356-8.72%19,000-+1.71%--
02/29402402390390-2.5%14,500-+11.75%--
02/28399402399400+0.25%16,500-+15.61%--
02/27399399391399+2.05%9,000-+15.99%--
02/26396396390391+1.3%9,000-+14.66%--
02/25385390385386+1.58%10,000-+14.2%--
02/22370380350380+2.7%16,500-+12.76%--
02/21371380370370+2.49%5,500-+10.12%--
02/20370380361361+0.28%12,500-+7.44%--
02/19360365360360+2.86%6,000-+6.82%--
02/18331350331350+4.48%18,000-+3.24%--
02/15330335330335+3.08%8,000--1.47%--
02/143313313203250%20,000--5.25%--
02/13329329325325-1.52%12,500--6.07%--
02/12325330325330+1.54%3,000--5.44%--
02/08336340325325-3.85%31,500--7.67%--
02/07334338334338-0.29%2,500--4.79%--
02/06336339323339-0.29%16,000--5.04%--
02/05332340331340-0.58%5,500--5.29%--
02/04345348340342+3.64%26,000--5.26%--
02/01315333315330+3.45%30,000--8.84%--
01/31318319303319+0.31%29,000--12.6%--
01/30323330318318+1.6%17,500--13.59%--
01/29320320305313-2.19%53,000--15.86%--
01/28331334315320-3.03%44,000--14.89%--
01/253353353253300%56,000--13.16%--
01/24331340330330-1.79%15,500--14.06%--
01/23326337326336+4.67%2,500--13.4%--
01/22330330311321-4.46%32,500--18.32%--
01/21346346336336-4%17,500--15.58%--
01/18349365331350-3.58%83,000--13.15%--
01/17370375361363-1.89%39,500--10.59%--
01/16360370350370-3.9%29,000--9.54%--
01/15385385376385-2.53%21,000--6.55%--
01/114004003953950%76,000--4.59%--
01/10388400388395-0.5%5,000--5.05%--
01/09391397385397-4.34%33,000--4.8%--
01/08410415410415+3.75%3,500--0.72%--
01/07400400400400-0.25%2,000--4.31%--
01/04395405395401+1.52%10,500--4.52%--
2007
12/28390395390395+1.28%6,000--6.4%--
12/273903953903900%45,000--8.02%--
12/26387395387390+1.3%24,000--8.45%--
12/25385400385385+2.67%34,500--10.26%--
12/21396396370375-5.54%39,000--13.19%--
12/20396401396397-1%32,500--8.74%--
12/19402406401401-0.99%31,000--8.45%--
12/18403412403405-2.41%10,500--8.16%--
12/17414425414415-0.95%15,000--6.32%--
12/14432439419419-2.78%14,000--6.05%--
12/13441443431431-3.15%17,500--4.01%--
12/12450450442445-0.89%9,500--1.55%--
12/11455455444449-0.22%12,000--1.32%--
12/10453453449450+0.9%6,500--1.53%--
12/07441450440446+1.13%11,500--3.04%--
12/06440450440441+0.23%19,500--4.96%--
12/054394404304400%13,500--5.78%--
12/04438440436440+0.92%6,000--6.58%--
12/03433449433436+0.69%9,000--8.21%--
11/30423433423433+2.12%22,500--9.6%--
11/29428429420424+0.24%27,000--12.22%--
11/28425426423423-0.47%26,000--13.14%--
11/27440440425425-5.13%38,000--13.44%--
11/26447448446448+0.22%21,500--9.49%--
11/22441448441447+1.36%12,500--10.24%--
11/21450450441441-1.56%4,500--11.8%--
11/20455455442448-1.75%25,000--10.93%--
11/19461462456456-0.44%7,500--10.06%--
11/16463467457458-1.29%11,000--10.55%--
11/15472478464464+0.87%9,500--10.08%--
11/14478478455460-3.16%21,000--11.71%--
11/13460475460475+1.28%10,000--9.7%--
11/12490490465469-4.67%16,500--11.51%--
11/09491495491492-0.81%14,000--7.87%--
11/08502502490496-1%11,000--7.46%--
11/07507507501501-1.18%6,000--6.88%--
11/06514514505507-1.55%11,000--5.94%--
11/05505515505515-1.9%9,000--4.63%--
11/02529529525525-0.57%1,500--2.96%--
11/01540540522528-0.75%9,000--2.4%--
10/31520532520532+0.38%1,000--1.66%--