2023 |
01/26 | 15:00 2023年3月期第3四半期決算短信〔日本基準〕(連結) |
01/24 | 523 | 523 | 520 | 522 | +0.19% | 28,100 | 276億5522万 | +1.36% |
01/23 | 517 | 521 | 515 | 521 | +1.96% | 41,600 | 276億224万 | +0.97% |
01/20 | 510 | 514 | 510 | 511 | 0% | 29,400 | 270億7244万 | -0.97% |
01/19 | 516 | 517 | 511 | 511 | -1.16% | 15,600 | 270億7244万 | -1.16% |
01/18 | 521 | 522 | 515 | 517 | -0.77% | 25,300 | 273億9032万 | 0% |
01/17 | 514 | 521 | 514 | 521 | +2.16% | 19,000 | 276億224万 | +0.58% |
01/16 | 511 | 513 | 510 | 510 | -0.2% | 9,300 | 270億1946万 | -1.54% |
01/13 | 516 | 516 | 511 | 511 | -0.78% | 14,300 | 270億7244万 | -1.54% |
01/12 | 513 | 517 | 512 | 515 | 0% | 13,900 | 272億8436万 | -0.96% |
01/11 | 515 | 518 | 513 | 515 | +0.59% | 12,100 | 272億8436万 | -0.96% |
01/10 | 514 | 515 | 512 | 512 | -0.39% | 18,200 | 271億2542万 | -1.73% |
01/06 | 513 | 515 | 513 | 514 | +0.19% | 11,100 | 272億3138万 | -1.53% |
01/05 | 514 | 516 | 513 | 513 | 0% | 17,600 | 271億7840万 | -1.91% |
01/04 | 519 | 519 | 513 | 513 | -1.35% | 27,200 | 271億7840万 | -2.1% |
2022 |
12/30 | 523 | 523 | 519 | 520 | 0% | 13,600 | 275億4926万 | -0.95% |
12/29 | 519 | 523 | 516 | 520 | -0.38% | 35,500 | 275億4926万 | -1.33% |
12/28 | 512 | 522 | 512 | 522 | +0.58% | 36,700 | 276億5522万 | -1.14% |
12/27 | 512 | 519 | 512 | 519 | +1.57% | 36,500 | 274億9628万 | -1.7% |
12/26 | 513 | 513 | 510 | 511 | -0.2% | 13,500 | 270億7244万 | -3.4% |
12/23 | 510 | 514 | 509 | 512 | -0.19% | 17,400 | 271億2542万 | -3.4% |
12/22 | 513 | 513 | 507 | 513 | +1.18% | 37,800 | 271億7840万 | -3.39% |
12/21 | 510 | 513 | 505 | 507 | -0.59% | 58,100 | 268億6053万 | -4.52% |
12/20 | 527 | 527 | 507 | 510 | -2.3% | 82,300 | 270億1946万 | -4.14% |
12/19 | 519 | 525 | 517 | 522 | +0.58% | 23,700 | 276億5522万 | -2.06% |
12/16 | 526 | 528 | 519 | 519 | -2.08% | 45,100 | 274億9628万 | -2.63% |
12/15 | 524 | 530 | 524 | 530 | +0.57% | 16,900 | 280億7905万 | -0.75% |
12/14 | 528 | 528 | 523 | 527 | -0.57% | 55,000 | 279億2011万 | -1.31% |
12/13 | 528 | 532 | 527 | 530 | +0.38% | 28,100 | 280億7905万 | -0.75% |
12/12 | 533 | 533 | 528 | 528 | -0.94% | 19,200 | 279億7309万 | -1.12% |
12/09 | 527 | 533 | 527 | 533 | +0.76% | 29,500 | 282億3799万 | -0.19% |
12/08 | 530 | 530 | 524 | 529 | -0.38% | 21,400 | 280億2607万 | -0.75% |
12/07 | 526 | 532 | 526 | 531 | +0.95% | 17,600 | 281億3203万 | -0.56% |
12/06 | 531 | 531 | 526 | 526 | -0.75% | 21,800 | 278億6713万 | -1.5% |
12/05 | 534 | 534 | 527 | 530 | -0.19% | 27,800 | 280億7905万 | -0.93% |
12/02 | 532 | 532 | 526 | 531 | -0.56% | 43,700 | 281億3203万 | -0.93% |
12/01 | 538 | 539 | 534 | 534 | -0.93% | 23,900 | 282億9097万 | -0.37% |
11/30 | 543 | 545 | 539 | 539 | -1.46% | 20,100 | 285億5586万 | +0.37% |
11/29 | 542 | 548 | 542 | 547 | +0.18% | 23,400 | 289億7970万 | +2.05% |
11/28 | 550 | 550 | 544 | 546 | -0.36% | 26,400 | 289億2672万 | +1.68% |
11/25 | 549 | 551 | 545 | 548 | +0.74% | 63,700 | 290億3268万 | +2.05% |
11/24 | 15:00 固定資産の譲渡及び特別利益(固定資産売却益)の計上に関するお知らせ |
11/24 | 15:00 通期業績予想の修正に関するお知らせ |
11/24 | 543 | 544 | 541 | 544 | +0.55% | 21,700 | 288億2076万 | +1.3% |
11/22 | 539 | 542 | 538 | 541 | +0.37% | 30,400 | 286億6182万 | +0.56% |
11/21 | 536 | 539 | 534 | 539 | +1.13% | 32,800 | 285億5586万 | +0.19% |
11/18 | 534 | 536 | 533 | 533 | -0.19% | 28,200 | 282億3799万 | -0.93% |
11/17 | 525 | 534 | 525 | 534 | +1.71% | 27,200 | 282億9097万 | -0.74% |
11/16 | 526 | 529 | 523 | 525 | -0.19% | 19,200 | 278億1415万 | -2.42% |
11/15 | 526 | 531 | 526 | 526 | -0.19% | 18,100 | 278億6713万 | -2.23% |
11/14 | 535 | 535 | 527 | 527 | -1.86% | 33,800 | 279億2011万 | -2.23% |
11/11 | 535 | 537 | 529 | 537 | +0.75% | 49,800 | 284億4991万 | -0.37% |
11/10 | 534 | 534 | 528 | 533 | +0.19% | 38,400 | 282億3799万 | -1.11% |
11/09 | 534 | 534 | 530 | 532 | -0.19% | 13,500 | 281億8501万 | -1.48% |
11/08 | 534 | 534 | 530 | 533 | +0.57% | 40,600 | 282億3799万 | -1.11% |
11/07 | 520 | 530 | 520 | 530 | +2.91% | 45,500 | 280億7905万 | -1.67% |
11/04 | 526 | 527 | 515 | 515 | -2.09% | 94,400 | 272億8436万 | -4.45% |
11/02 | 540 | 540 | 525 | 526 | -2.59% | 215,400 | 278億6713万 | -2.41% |
11/01 | 535 | 542 | 531 | 540 | +0.93% | 29,100 | 286億884万 | +0.19% |
10/31 | 538 | 542 | 532 | 535 | -1.47% | 57,300 | 283億4395万 | -0.74% |
10/28 | 541 | 550 | 538 | 543 | -1.27% | 211,500 | 287億6778万 | +0.74% |
10/27 | 15:00 第2四半期業績予想と実績値との差異に関するお知らせ |
10/27 | 15:00 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
10/27 | 547 | 553 | 544 | 550 | +0.55% | 41,200 | 291億3864万 | +2.04% |
10/26 | 548 | 551 | 541 | 547 | +0.74% | 53,900 | 289億7970万 | +1.3% |
10/25 | 540 | 543 | 536 | 543 | +1.31% | 22,100 | 287億6778万 | +0.56% |
10/24 | 555 | 555 | 534 | 536 | -3.07% | 82,500 | 283億9693万 | -0.74% |
10/21 | 562 | 565 | 553 | 553 | -1.25% | 51,300 | 292億9758万 | +2.41% |
10/20 | 551 | 560 | 550 | 560 | +1.08% | 66,600 | 296億6843万 | +3.51% |
10/19 | 547 | 554 | 547 | 554 | +1.28% | 52,900 | 293億5055万 | +2.4% |
10/18 | 549 | 550 | 545 | 547 | +0.18% | 40,000 | 289億7970万 | +1.3% |
10/17 | 542 | 546 | 541 | 546 | +0.74% | 36,600 | 289億2672万 | +1.11% |
10/14 | 543 | 546 | 528 | 542 | +2.26% | 108,500 | 287億1480万 | +0.37% |
10/13 | 539 | 542 | 530 | 530 | -1.85% | 45,500 | 280億7905万 | -2.03% |
10/12 | 539 | 542 | 534 | 540 | +0.75% | 43,500 | 286億884万 | -0.37% |
10/11 | 541 | 547 | 535 | 536 | -0.37% | 73,600 | 283億9693万 | -1.11% |
10/07 | 541 | 544 | 535 | 538 | -0.19% | 38,300 | 285億289万 | -0.92% |
10/06 | 538 | 544 | 538 | 539 | 0% | 41,400 | 285億5586万 | -0.92% |
10/05 | 538 | 543 | 535 | 539 | +0.19% | 86,000 | 285億5586万 | -1.1% |
10/04 | 527 | 540 | 525 | 538 | +4.06% | 64,600 | 285億289万 | -1.28% |
10/03 | 519 | 519 | 508 | 517 | -0.58% | 72,300 | 273億9032万 | -5.31% |
09/30 | 526 | 528 | 519 | 520 | -1.7% | 44,600 | 275億4926万 | -5.11% |
09/29 | 530 | 532 | 527 | 529 | +0.19% | 87,800 | 280億2607万 | -3.64% |
09/28 | 535 | 535 | 520 | 528 | -0.56% | 115,200 | 279億7309万 | -4% |
09/27 | 548 | 548 | 530 | 531 | -1.3% | 79,600 | 281億3203万 | -3.63% |
09/26 | 550 | 550 | 535 | 538 | -0.74% | 61,600 | 285億289万 | -2.54% |
09/22 | 538 | 547 | 536 | 542 | -0.18% | 46,500 | 287億1480万 | -1.81% |
09/21 | 551 | 553 | 541 | 543 | -1.81% | 78,400 | 287億6778万 | -1.81% |
09/20 | 554 | 555 | 550 | 553 | +0.55% | 86,900 | 292億9758万 | 0% |
09/16 | 552 | 554 | 546 | 550 | -0.36% | 54,100 | 291億3864万 | -0.54% |
09/15 | 548 | 553 | 546 | 552 | +0.91% | 30,400 | 292億4460万 | -0.36% |
09/14 | 550 | 552 | 547 | 547 | -1.97% | 41,700 | 289億7970万 | -1.26% |
09/13 | 557 | 558 | 553 | 558 | +0.36% | 46,600 | 295億6247万 | +0.72% |
09/12 | 552 | 556 | 550 | 556 | +1.46% | 54,900 | 294億5651万 | +0.36% |
09/09 | 546 | 552 | 546 | 548 | -0.54% | 39,500 | 290億3268万 | -1.08% |
09/08 | 546 | 551 | 546 | 551 | +1.29% | 52,000 | 291億9162万 | -0.54% |
09/07 | 549 | 549 | 539 | 544 | -1.09% | 46,000 | 288億2076万 | -1.81% |
09/06 | 556 | 556 | 548 | 550 | -1.08% | 37,100 | 291億3864万 | -0.72% |
09/05 | 554 | 556 | 550 | 556 | -0.54% | 40,900 | 294億5651万 | +0.18% |
09/02 | 555 | 559 | 552 | 559 | +1.08% | 29,200 | 296億1545万 | +0.9% |
09/01 | 552 | 557 | 550 | 553 | -0.9% | 40,300 | 292億9758万 | -0.18% |
08/31 | 553 | 560 | 552 | 558 | +0.18% | 29,300 | 295億6247万 | +0.72% |
08/30 | 554 | 557 | 552 | 557 | +0.91% | 20,400 | 295億949万 | +0.54% |
08/29 | 550 | 554 | 549 | 552 | -1.25% | 27,300 | 292億4460万 | -0.36% |
08/26 | 559 | 559 | 554 | 559 | +0.18% | 18,200 | 296億1545万 | +0.9% |