2022 |
05/12 | 802 | 804 | 800 | 801 | -0.37% | 9,600 | 86億4262万 | +0.5% |
05/11 | 803 | 806 | 803 | 804 | -0.25% | 7,700 | 86億7499万 | +0.75% |
05/10 | 810 | 810 | 802 | 806 | -0.49% | 19,100 | 86億9657万 | +1% |
05/09 | 811 | 815 | 810 | 810 | +0.37% | 35,200 | 87億3973万 | +1.63% |
05/06 | 800 | 807 | 800 | 807 | +0.88% | 16,100 | 87億736万 | +1.38% |
05/02 | 803 | 804 | 800 | 800 | -0.25% | 9,600 | 86億3184万 | +0.63% |
04/28 | 800 | 804 | 800 | 802 | -0.25% | 19,800 | 86億5341万 | +1.01% |
04/27 | 806 | 807 | 803 | 804 | -0.37% | 18,100 | 86億7499万 | +1.39% |
04/26 | 809 | 811 | 807 | 807 | 0% | 16,200 | 87億736万 | +2.02% |
04/25 | 810 | 811 | 803 | 807 | -0.49% | 15,500 | 87億736万 | +2.15% |
04/22 | 805 | 811 | 802 | 811 | +1.12% | 19,000 | 87億5052万 | +2.92% |
04/21 | 795 | 804 | 793 | 802 | +2.04% | 15,000 | 86億5341万 | +2.04% |
04/20 | 788 | 793 | 786 | 786 | -0.63% | 14,000 | 84億8078万 | +0.26% |
04/19 | 786 | 791 | 786 | 791 | +0.51% | 9,600 | 85億3473万 | +1.02% |
04/18 | 789 | 789 | 785 | 787 | -0.38% | 11,800 | 84億9157万 | +0.77% |
04/15 | 777 | 790 | 777 | 790 | +1.67% | 20,000 | 85億2394万 | +1.28% |
04/14 | 778 | 781 | 777 | 777 | -0.13% | 7,500 | 83億8367万 | -0.13% |
04/13 | 780 | 781 | 773 | 778 | 0% | 14,400 | 83億9446万 | +0.13% |
04/12 | 15:00 2022年5月期第3四半期決算短信〔日本基準〕(非連結) |
04/12 | 781 | 784 | 777 | 778 | -0.89% | 25,800 | 83億9446万 | +0.39% |
04/11 | 785 | 788 | 785 | 785 | -0.25% | 7,500 | 84億6999万 | +1.29% |
04/08 | 790 | 792 | 787 | 787 | -0.38% | 11,600 | 84億9157万 | +1.68% |
04/07 | 799 | 799 | 786 | 790 | -0.63% | 11,000 | 85億2394万 | +2.2% |
04/06 | 801 | 807 | 793 | 795 | -1.85% | 21,100 | 85億7789万 | +2.98% |
04/05 | 814 | 814 | 807 | 810 | -0.37% | 11,300 | 87億3973万 | +5.06% |
04/04 | 813 | 814 | 809 | 813 | 0% | 8,500 | 87億7210万 | +5.72% |
04/01 | 813 | 814 | 805 | 813 | +0.62% | 16,100 | 87億7210万 | +6% |
03/31 | 797 | 810 | 793 | 808 | +1.51% | 27,800 | 87億1815万 | +5.76% |
03/30 | 777 | 800 | 777 | 796 | +1.92% | 11,200 | 85億8868万 | +4.46% |
03/29 | 778 | 790 | 778 | 781 | +0.51% | 11,700 | 84億2683万 | +2.63% |
03/28 | 775 | 781 | 775 | 777 | +0.52% | 7,500 | 83億8367万 | +2.1% |
03/25 | 774 | 775 | 767 | 773 | +0.26% | 7,800 | 83億4051万 | +1.71% |
03/24 | 769 | 774 | 769 | 771 | +0.26% | 12,400 | 83億1893万 | +1.45% |
03/23 | 770 | 771 | 769 | 769 | +0.52% | 10,400 | 82億9735万 | +1.32% |
03/22 | 770 | 770 | 761 | 765 | -0.26% | 7,400 | 82億5419万 | +0.79% |
03/18 | 760 | 770 | 758 | 767 | +1.05% | 11,500 | 82億7577万 | +1.05% |
03/17 | 764 | 765 | 759 | 759 | 0% | 7,100 | 81億8945万 | 0% |
03/16 | 765 | 765 | 754 | 759 | +0.4% | 2,900 | 81億8945万 | 0% |
03/15 | 740 | 756 | 740 | 756 | +1.2% | 26,900 | 81億5708万 | -0.4% |
03/14 | 743 | 752 | 743 | 747 | -0.27% | 4,700 | 80億5998万 | -1.58% |
03/11 | 747 | 749 | 742 | 749 | 0% | 6,600 | 80億8156万 | -1.32% |
03/10 | 742 | 758 | 742 | 749 | +1.22% | 3,400 | 80億8156万 | -1.45% |
03/09 | 740 | 741 | 738 | 740 | -0.13% | 4,800 | 79億8445万 | -2.63% |
03/08 | 757 | 762 | 734 | 741 | -2.88% | 17,400 | 79億9524万 | -2.5% |
03/07 | 769 | 769 | 756 | 763 | -0.65% | 9,100 | 82億3261万 | +0.39% |
03/04 | 765 | 769 | 765 | 768 | +0.39% | 9,600 | 82億8656万 | +1.05% |
03/03 | 765 | 766 | 763 | 765 | 0% | 1,900 | 82億5419万 | +0.79% |
03/02 | 765 | 765 | 760 | 765 | +0.13% | 3,800 | 82億5419万 | +0.92% |
03/01 | 765 | 765 | 760 | 764 | +0.53% | 2,800 | 82億4340万 | +0.79% |
02/28 | 758 | 764 | 758 | 760 | +0.26% | 900 | 82億24万 | +0.26% |
02/25 | 755 | 763 | 755 | 758 | +0.13% | 4,200 | 81億7866万 | 0% |
02/24 | 761 | 761 | 757 | 757 | -0.53% | 5,700 | 81億6787万 | -0.13% |
02/22 | 763 | 765 | 760 | 761 | -0.52% | 6,700 | 82億1103万 | +0.26% |
02/21 | 765 | 768 | 762 | 765 | 0% | 7,300 | 82億5419万 | +0.79% |
02/18 | 767 | 767 | 761 | 765 | +0.26% | 6,500 | 82億5419万 | +0.66% |
02/17 | 764 | 765 | 763 | 763 | +0.13% | 1,500 | 82億3261万 | +0.39% |
02/16 | 762 | 766 | 761 | 762 | +0.26% | 3,100 | 82億2182万 | +0.13% |
02/15 | 764 | 767 | 760 | 760 | -0.91% | 7,200 | 82億24万 | -0.26% |
02/14 | 762 | 767 | 761 | 767 | +0.66% | 5,400 | 82億7577万 | +0.66% |
02/10 | 763 | 766 | 760 | 762 | -0.26% | 10,300 | 82億2182万 | 0% |
02/09 | 758 | 766 | 758 | 764 | +0.66% | 3,200 | 82億4340万 | +0.26% |
02/08 | 758 | 765 | 758 | 759 | 0% | 4,300 | 81億8945万 | -0.26% |
02/07 | 758 | 766 | 755 | 759 | +0.26% | 5,800 | 81億8945万 | -0.26% |
02/04 | 760 | 761 | 757 | 757 | -0.53% | 2,700 | 81億6787万 | -0.53% |
02/03 | 769 | 769 | 754 | 761 | 0% | 6,100 | 82億1103万 | +0.13% |
02/02 | 750 | 761 | 750 | 761 | +1.06% | 5,500 | 82億1103万 | +0.26% |
02/01 | 751 | 753 | 749 | 753 | +0.8% | 8,000 | 81億2471万 | -0.79% |
01/31 | 746 | 748 | 741 | 747 | +0.13% | 3,500 | 80億5998万 | -1.58% |
01/28 | 742 | 746 | 742 | 746 | +0.67% | 2,000 | 80億4919万 | -1.71% |
01/27 | 747 | 750 | 740 | 741 | -0.8% | 11,600 | 79億9524万 | -2.5% |
01/26 | 746 | 751 | 746 | 747 | -1.06% | 6,400 | 80億5998万 | -1.71% |
01/25 | 759 | 759 | 743 | 755 | -0.66% | 14,200 | 81億4629万 | -0.79% |
01/24 | 755 | 760 | 751 | 760 | +0.26% | 8,400 | 82億24万 | -0.13% |
01/21 | 759 | 762 | 758 | 758 | -0.26% | 6,400 | 81億7866万 | -0.39% |
01/20 | 765 | 766 | 759 | 760 | -0.13% | 4,900 | 82億24万 | -0.13% |
01/19 | 770 | 770 | 761 | 761 | -1.17% | 7,600 | 82億1103万 | 0% |
01/18 | 777 | 777 | 770 | 770 | -0.77% | 8,800 | 83億814万 | +1.18% |
01/17 | 778 | 778 | 771 | 776 | -0.26% | 7,900 | 83億7288万 | +1.97% |
01/14 | 777 | 782 | 772 | 778 | -0.13% | 11,800 | 83億9446万 | +2.37% |
01/13 | 15:40 2022年5月期第2四半期決算短信〔日本基準〕(非連結) |
01/13 | 782 | 783 | 778 | 779 | -0.38% | 7,600 | 84億525万 | +2.64% |
01/12 | 781 | 782 | 773 | 782 | +0.51% | 52,000 | 84億3762万 | +3.03% |
01/11 | 767 | 778 | 767 | 778 | +1.57% | 7,800 | 83億9446万 | +2.64% |
01/07 | 762 | 769 | 762 | 766 | +0.52% | 6,700 | 82億6498万 | +1.19% |
01/06 | 759 | 765 | 758 | 762 | 0% | 8,300 | 82億2182万 | +0.66% |
01/05 | 756 | 765 | 756 | 762 | +0.93% | 29,500 | 82億2182万 | +0.66% |
01/04 | 755 | 759 | 749 | 755 | +0.13% | 21,300 | 81億4629万 | -0.26% |
2021 |
12/30 | 750 | 755 | 750 | 754 | +0.53% | 8,500 | 81億3550万 | -0.66% |
12/29 | 736 | 753 | 736 | 750 | +2.18% | 13,700 | 80億9235万 | -1.57% |
12/28 | 746 | 746 | 715 | 734 | -1.74% | 42,300 | 79億1971万 | -4.05% |
12/27 | 750 | 750 | 744 | 747 | -0.53% | 35,600 | 80億5998万 | -2.73% |
12/24 | 752 | 753 | 749 | 751 | -0.13% | 16,000 | 81億313万 | -2.72% |
12/23 | 754 | 756 | 752 | 752 | -0.27% | 14,500 | 81億1392万 | -2.97% |
12/22 | 754 | 756 | 754 | 754 | -0.53% | 10,500 | 81億3550万 | -3.08% |
12/21 | 15:00 剰余金の配当に関するお知らせ |
12/21 | 759 | 759 | 755 | 758 | -0.13% | 9,500 | 81億7866万 | -2.94% |
12/20 | 757 | 759 | 755 | 759 | -0.13% | 21,500 | 81億8945万 | -3.19% |
12/17 | 759 | 761 | 758 | 760 | +0.26% | 4,100 | 82億24万 | -3.43% |
12/16 | 758 | 762 | 757 | 758 | -0.13% | 12,700 | 81億7866万 | -4.05% |
12/15 | 756 | 760 | 756 | 759 | +0.13% | 1,900 | 81億8945万 | -4.29% |
12/14 | 762 | 762 | 755 | 758 | 0% | 8,300 | 81億7866万 | -4.77% |
12/13 | 760 | 764 | 758 | 758 | -0.26% | 11,300 | 81億7866万 | -5.13% |
12/10 | 760 | 765 | 760 | 760 | -0.39% | 10,400 | 82億24万 | -5.24% |