2023 |
04/20 | 103 | 104 | 103 | 103 | 0% | 22,300 | 20億8575万 | +0.98% |
04/19 | 103 | 104 | 103 | 103 | 0% | 29,100 | 20億8575万 | +0.98% |
04/18 | 103 | 104 | 103 | 103 | 0% | 29,300 | 20億8575万 | 0% |
04/17 | 104 | 104 | 103 | 103 | 0% | 19,700 | 20億8575万 | 0% |
04/14 | 104 | 105 | 103 | 103 | -0.96% | 27,000 | 20億8575万 | 0% |
04/13 | 104 | 104 | 103 | 104 | +0.97% | 17,000 | 21億600万 | +0.97% |
04/12 | 104 | 104 | 103 | 103 | -0.96% | 34,900 | 20億8575万 | 0% |
04/11 | 103 | 107 | 102 | 104 | +1.96% | 94,600 | 21億600万 | +0.97% |
04/10 | 102 | 103 | 101 | 102 | +0.99% | 18,600 | 20億6550万 | -0.97% |
04/07 | 102 | 103 | 101 | 101 | -1.94% | 24,300 | 20億4525万 | -2.88% |
04/06 | 102 | 103 | 102 | 103 | +0.98% | 17,400 | 20億8575万 | -0.96% |
04/05 | 102 | 103 | 102 | 102 | 0% | 23,400 | 20億6550万 | -1.92% |
04/04 | 101 | 103 | 101 | 102 | +0.99% | 39,800 | 20億6550万 | -1.92% |
04/03 | 101 | 102 | 101 | 101 | 0% | 22,500 | 20億4525万 | -2.88% |
03/31 | (自社株買い)取締役会(2023年3月1日)での決議状況(取得期間2023年3月2日~2023年3月14日) |
03/31 | 102 | 102 | 101 | 101 | -0.98% | 25,900 | 20億4525万 | -3.81% |
03/30 | 101 | 102 | 100 | 102 | +0.99% | 11,400 | 20億6550万 | -2.86% |
03/29 | 101 | 102 | 101 | 101 | 0% | 12,200 | 20億4525万 | -3.81% |
03/28 | 101 | 102 | 101 | 101 | 0% | 16,100 | 20億4525万 | -3.81% |
03/27 | 102 | 102 | 101 | 101 | -0.98% | 12,900 | 20億4525万 | -2.88% |
03/24 | 102 | 102 | 101 | 102 | -0.97% | 22,700 | 20億6550万 | -1.92% |
03/23 | 103 | 103 | 102 | 103 | +0.98% | 11,000 | 20億8575万 | -0.96% |
03/22 | 103 | 103 | 102 | 102 | -0.97% | 23,900 | 20億6550万 | -1.92% |
03/20 | 102 | 103 | 102 | 103 | 0% | 20,900 | 20億8575万 | -0.96% |
03/17 | 102 | 103 | 102 | 103 | 0% | 93,700 | 20億8575万 | 0% |
03/16 | 103 | 104 | 102 | 103 | -1.9% | 40,800 | 20億8575万 | 0% |
03/15 | (IR情報)10:00 自己株式の取得状況及び取得終了に関するお知らせ |
03/15 | 106 | 106 | 103 | 105 | 0% | 79,200 | 21億2625万 | +1.94% |
03/14 | 105 | 108 | 105 | 105 | -0.94% | 54,500 | 21億2625万 | +1.94% |
03/13 | 107 | 107 | 102 | 106 | -0.93% | 142,700 | 21億4650万 | +3.92% |
03/10 | 107 | 108 | 107 | 107 | 0% | 51,700 | 21億6675万 | +4.9% |
03/09 | 106 | 108 | 106 | 107 | 0% | 59,100 | 21億6675万 | +4.9% |
03/08 | 107 | 107 | 104 | 107 | -0.93% | 196,800 | 21億6675万 | +5.94% |
03/07 | 108 | 109 | 107 | 108 | 0% | 107,600 | 21億8700万 | +6.93% |
03/06 | 109 | 109 | 108 | 108 | 0% | 62,500 | 21億8700万 | +6.93% |
03/03 | 109 | 110 | 107 | 108 | 0% | 164,200 | 21億8700万 | +8% |
03/02 | 108 | 111 | 107 | 108 | -0.92% | 251,600 | 21億8700万 | +8% |
03/01 | (IR情報)10:00 自己株式取得に係る事項の決定に関するお知らせ |
03/01 | 105 | 116 | 104 | 109 | +2.83% | 915,100 | 22億725万 | +9% |
02/28 | 105 | 106 | 104 | 106 | +0.95% | 137,700 | 21億4650万 | +7.07% |
02/27 | 103 | 106 | 103 | 105 | +0.96% | 253,400 | 21億2625万 | +6.06% |
02/24 | 106 | 106 | 102 | 104 | -2.8% | 735,500 | 21億600万 | +5.05% |
02/22 | 101 | 121 | 100 | 107 | +8.08% | 6,091,100 | 21億6675万 | +9.18% |
02/21 | 98 | 99 | 98 | 99 | +2.06% | 37,900 | 20億475万 | +1.02% |
02/20 | 99 | 100 | 97 | 97 | -2.02% | 47,100 | 19億6425万 | -1.02% |
02/17 | 98 | 100 | 98 | 99 | +1.02% | 132,700 | 20億475万 | +1.02% |
02/16 | 97 | 98 | 97 | 98 | +1.03% | 37,000 | 19億8450万 | 0% |
02/15 | 96 | 97 | 96 | 97 | +2.11% | 21,700 | 19億6425万 | -1.02% |
02/14 | 95 | 97 | 95 | 95 | -1.04% | 57,400 | 19億2375万 | -3.06% |
02/13 | 98 | 98 | 95 | 96 | -1.03% | 83,800 | 19億4400万 | -3.03% |
02/10 | 99 | 101 | 97 | 97 | 0% | 131,500 | 19億6425万 | -2.02% |
02/10 | (IR情報)8:59 2023年6月期第2四半期決算短信〔日本基準〕(連結) |
02/09 | 97 | 98 | 97 | 97 | 0% | 19,200 | 19億6425万 | -2.02% |
02/08 | 98 | 98 | 97 | 97 | -1.02% | 22,900 | 19億6425万 | -2.02% |
02/07 | 98 | 98 | 97 | 98 | +1.03% | 17,000 | 19億8450万 | -1.01% |
02/06 | 98 | 99 | 97 | 97 | -1.02% | 23,100 | 19億6425万 | -3% |
02/03 | 98 | 99 | 98 | 98 | -1.01% | 31,000 | 19億8450万 | -2% |
02/02 | 99 | 99 | 98 | 99 | 0% | 10,200 | 20億475万 | -1% |
02/01 | 99 | 100 | 98 | 99 | 0% | 26,300 | 20億475万 | -1% |
01/31 | 99 | 99 | 98 | 99 | 0% | 9,600 | 20億475万 | -1% |
01/30 | 98 | 99 | 98 | 99 | +1.02% | 15,300 | 20億475万 | -1% |
01/27 | 99 | 99 | 98 | 98 | -1.01% | 8,400 | 19億8450万 | -2% |
01/26 | 99 | 99 | 98 | 99 | 0% | 10,000 | 20億475万 | -1% |
01/25 | 99 | 99 | 98 | 99 | +1.02% | 18,900 | 20億475万 | -1.98% |
01/24 | 99 | 99 | 98 | 98 | -1.01% | 16,200 | 19億8450万 | -2.97% |
01/23 | 99 | 99 | 98 | 99 | 0% | 25,500 | 20億475万 | -1.98% |
01/20 | 99 | 99 | 98 | 99 | 0% | 12,400 | 20億475万 | -1.98% |
01/19 | 98 | 99 | 97 | 99 | +1.02% | 17,500 | 20億475万 | -2.94% |
01/18 | 99 | 99 | 98 | 98 | -1.01% | 21,500 | 19億8450万 | -3.92% |
01/17 | 99 | 100 | 98 | 99 | 0% | 26,200 | 20億475万 | -2.94% |
01/16 | 100 | 100 | 99 | 99 | -1.98% | 48,700 | 20億475万 | -3.88% |
01/13 | 102 | 102 | 101 | 101 | 0% | 6,400 | 20億4525万 | -1.94% |
01/12 | 102 | 102 | 101 | 101 | 0% | 10,100 | 20億4525万 | -1.94% |
01/11 | 101 | 102 | 101 | 101 | -0.98% | 8,900 | 20億4525万 | -1.94% |
01/10 | 101 | 102 | 100 | 102 | +0.99% | 18,200 | 20億6550万 | -0.97% |
01/06 | 101 | 101 | 100 | 101 | 0% | 13,500 | 20億4525万 | -2.88% |
01/05 | 100 | 101 | 100 | 101 | 0% | 16,200 | 20億4525万 | -2.88% |
01/04 | 101 | 102 | 100 | 101 | -0.98% | 26,100 | 20億4525万 | -2.88% |
2022 |
12/30 | 102 | 102 | 101 | 102 | +0.99% | 9,300 | 20億6550万 | -1.92% |
12/29 | 101 | 102 | 101 | 101 | 0% | 21,000 | 20億4525万 | -2.88% |
12/28 | (5%ルール)清原雅人(3.08%)謙雅産業(35.06%) |
12/28 | 101 | 102 | 100 | 101 | 0% | 40,300 | 20億4525万 | -3.81% |
12/27 | 101 | 102 | 101 | 101 | 0% | 42,200 | 20億4525万 | -3.81% |
12/26 | 102 | 102 | 101 | 101 | 0% | 54,900 | 20億4525万 | -3.81% |
12/23 | 101 | 102 | 101 | 101 | -0.98% | 43,000 | 20億4525万 | -3.81% |
12/22 | 102 | 102 | 101 | 102 | +0.99% | 49,300 | 20億6550万 | -2.86% |
12/21 | 100 | 103 | 99 | 101 | +1% | 114,600 | 20億4525万 | -3.81% |
12/20 | 107 | 107 | 100 | 100 | -5.66% | 61,600 | 20億2500万 | -4.76% |
12/19 | 106 | 107 | 106 | 106 | +0.95% | 48,400 | 21億4650万 | 0% |
12/16 | 106 | 106 | 105 | 105 | -0.94% | 35,300 | 21億2625万 | 0% |
12/15 | 106 | 107 | 105 | 106 | 0% | 41,100 | 21億4650万 | +0.95% |
12/14 | 106 | 107 | 105 | 106 | 0% | 60,800 | 21億4650万 | +0.95% |
12/13 | 107 | 107 | 106 | 106 | 0% | 44,400 | 21億4650万 | +0.95% |
12/12 | 106 | 107 | 106 | 106 | 0% | 42,200 | 21億4650万 | +0.95% |
12/09 | 107 | 107 | 106 | 106 | 0% | 27,300 | 21億4650万 | +1.92% |
12/08 | 106 | 106 | 106 | 106 | -0.93% | 35,800 | 21億4650万 | +1.92% |
12/07 | 106 | 107 | 106 | 107 | +0.94% | 46,500 | 21億6675万 | +3.88% |
12/06 | 106 | 107 | 106 | 106 | 0% | 35,100 | 21億4650万 | +2.91% |
12/05 | 105 | 106 | 105 | 106 | +0.95% | 50,300 | 21億4650万 | +3.92% |
12/02 | 106 | 106 | 105 | 105 | -1.87% | 34,500 | 21億2625万 | +2.94% |
12/01 | 107 | 108 | 106 | 107 | +0.94% | 40,100 | 21億6675万 | +5.94% |
11/30 | 107 | 107 | 106 | 106 | 0% | 48,600 | 21億4650万 | +4.95% |
11/29 | 106 | 107 | 106 | 106 | 0% | 42,400 | 21億4650万 | +6% |
11/28 | 106 | 106 | 105 | 106 | +0.95% | 45,700 | 21億4650万 | +6% |
11/25 | 106 | 106 | 105 | 105 | 0% | 55,800 | 21億2625万 | +5% |