2023 |
02/01 | 99 | 100 | 98 | 99 | 0% | 26,300 | 20億475万 | -1% |
01/31 | 99 | 99 | 98 | 99 | 0% | 9,600 | 20億475万 | -1% |
01/30 | 98 | 99 | 98 | 99 | +1.02% | 15,300 | 20億475万 | -1% |
01/27 | 99 | 99 | 98 | 98 | -1.01% | 8,400 | 19億8450万 | -2% |
01/26 | 99 | 99 | 98 | 99 | 0% | 10,000 | 20億475万 | -1% |
01/25 | 99 | 99 | 98 | 99 | +1.02% | 18,900 | 20億475万 | -1.98% |
01/24 | 99 | 99 | 98 | 98 | -1.01% | 16,200 | 19億8450万 | -2.97% |
01/23 | 99 | 99 | 98 | 99 | 0% | 25,500 | 20億475万 | -1.98% |
01/20 | 99 | 99 | 98 | 99 | 0% | 12,400 | 20億475万 | -1.98% |
01/19 | 98 | 99 | 97 | 99 | +1.02% | 17,500 | 20億475万 | -2.94% |
01/18 | 99 | 99 | 98 | 98 | -1.01% | 21,500 | 19億8450万 | -3.92% |
01/17 | 99 | 100 | 98 | 99 | 0% | 26,200 | 20億475万 | -2.94% |
01/16 | 100 | 100 | 99 | 99 | -1.98% | 48,700 | 20億475万 | -3.88% |
01/13 | 102 | 102 | 101 | 101 | 0% | 6,400 | 20億4525万 | -1.94% |
01/12 | 102 | 102 | 101 | 101 | 0% | 10,100 | 20億4525万 | -1.94% |
01/11 | 101 | 102 | 101 | 101 | -0.98% | 8,900 | 20億4525万 | -1.94% |
01/10 | 101 | 102 | 100 | 102 | +0.99% | 18,200 | 20億6550万 | -0.97% |
01/06 | 101 | 101 | 100 | 101 | 0% | 13,500 | 20億4525万 | -2.88% |
01/05 | 100 | 101 | 100 | 101 | 0% | 16,200 | 20億4525万 | -2.88% |
01/04 | 101 | 102 | 100 | 101 | -0.98% | 26,100 | 20億4525万 | -2.88% |
2022 |
12/30 | 102 | 102 | 101 | 102 | +0.99% | 9,300 | 20億6550万 | -1.92% |
12/29 | 101 | 102 | 101 | 101 | 0% | 21,000 | 20億4525万 | -2.88% |
12/28 | (5%ルール)清原雅人(3.08%)謙雅産業(35.06%) |
12/28 | 101 | 102 | 100 | 101 | 0% | 40,300 | 20億4525万 | -3.81% |
12/27 | 101 | 102 | 101 | 101 | 0% | 42,200 | 20億4525万 | -3.81% |
12/26 | 102 | 102 | 101 | 101 | 0% | 54,900 | 20億4525万 | -3.81% |
12/23 | 101 | 102 | 101 | 101 | -0.98% | 43,000 | 20億4525万 | -3.81% |
12/22 | 102 | 102 | 101 | 102 | +0.99% | 49,300 | 20億6550万 | -2.86% |
12/21 | 100 | 103 | 99 | 101 | +1% | 114,600 | 20億4525万 | -3.81% |
12/20 | 107 | 107 | 100 | 100 | -5.66% | 61,600 | 20億2500万 | -4.76% |
12/19 | 106 | 107 | 106 | 106 | +0.95% | 48,400 | 21億4650万 | 0% |
12/16 | 106 | 106 | 105 | 105 | -0.94% | 35,300 | 21億2625万 | 0% |
12/15 | 106 | 107 | 105 | 106 | 0% | 41,100 | 21億4650万 | +0.95% |
12/14 | 106 | 107 | 105 | 106 | 0% | 60,800 | 21億4650万 | +0.95% |
12/13 | 107 | 107 | 106 | 106 | 0% | 44,400 | 21億4650万 | +0.95% |
12/12 | 106 | 107 | 106 | 106 | 0% | 42,200 | 21億4650万 | +0.95% |
12/09 | 107 | 107 | 106 | 106 | 0% | 27,300 | 21億4650万 | +1.92% |
12/08 | 106 | 106 | 106 | 106 | -0.93% | 35,800 | 21億4650万 | +1.92% |
12/07 | 106 | 107 | 106 | 107 | +0.94% | 46,500 | 21億6675万 | +3.88% |
12/06 | 106 | 107 | 106 | 106 | 0% | 35,100 | 21億4650万 | +2.91% |
12/05 | 105 | 106 | 105 | 106 | +0.95% | 50,300 | 21億4650万 | +3.92% |
12/02 | 106 | 106 | 105 | 105 | -1.87% | 34,500 | 21億2625万 | +2.94% |
12/01 | 107 | 108 | 106 | 107 | +0.94% | 40,100 | 21億6675万 | +5.94% |
11/30 | 107 | 107 | 106 | 106 | 0% | 48,600 | 21億4650万 | +4.95% |
11/29 | 106 | 107 | 106 | 106 | 0% | 42,400 | 21億4650万 | +6% |
11/28 | 106 | 106 | 105 | 106 | +0.95% | 45,700 | 21億4650万 | +6% |
11/25 | 106 | 106 | 105 | 105 | 0% | 55,800 | 21億2625万 | +5% |
11/24 | 106 | 107 | 105 | 105 | 0% | 71,200 | 21億2625万 | +6.06% |
11/22 | 105 | 106 | 105 | 105 | 0% | 38,600 | 21億2625万 | +6.06% |
11/21 | 105 | 106 | 105 | 105 | -0.94% | 53,400 | 21億2625万 | +6.06% |
11/18 | 105 | 108 | 105 | 106 | +0.95% | 67,300 | 21億4650万 | +8.16% |
11/17 | 105 | 105 | 104 | 105 | +0.96% | 47,000 | 21億2625万 | +7.14% |
11/16 | 104 | 106 | 104 | 104 | +0.97% | 57,600 | 21億600万 | +6.12% |
11/15 | 105 | 105 | 103 | 103 | -1.9% | 62,800 | 20億8575万 | +6.19% |
11/14 | 103 | 105 | 102 | 105 | +1.94% | 111,500 | 21億2625万 | +8.25% |
11/11 | 102 | 103 | 102 | 103 | +0.98% | 46,800 | 20億8575万 | +6.19% |
11/11 | (IR情報)8:59 2023年6月期第1四半期決算短信〔日本基準〕(連結) |
11/10 | 103 | 103 | 102 | 102 | 0% | 50,500 | 20億6550万 | +5.15% |
11/09 | 101 | 103 | 100 | 102 | -0.97% | 155,300 | 20億6550万 | +5.15% |
11/08 | 95 | 103 | 94 | 103 | +9.57% | 179,900 | 20億8575万 | +7.29% |
11/07 | 95 | 95 | 94 | 94 | 0% | 49,600 | 19億350万 | -2.08% |
11/04 | 94 | 95 | 94 | 94 | -1.05% | 46,100 | 19億350万 | -2.08% |
11/02 | 95 | 95 | 94 | 95 | +1.06% | 47,200 | 19億2375万 | -2.06% |
11/01 | 95 | 96 | 94 | 94 | -2.08% | 53,200 | 19億350万 | -3.09% |
10/31 | 95 | 96 | 95 | 96 | +2.13% | 32,000 | 19億4400万 | -1.03% |
10/28 | 94 | 95 | 94 | 94 | 0% | 37,600 | 19億350万 | -3.09% |
10/27 | 96 | 96 | 94 | 94 | -2.08% | 44,200 | 19億350万 | -3.09% |
10/26 | 96 | 96 | 95 | 96 | +1.05% | 41,000 | 19億4400万 | -1.03% |
10/25 | 96 | 96 | 95 | 95 | 0% | 41,100 | 19億2375万 | -3.06% |
10/24 | 96 | 96 | 95 | 95 | 0% | 33,400 | 19億2375万 | -3.06% |
10/21 | 97 | 97 | 95 | 95 | -1.04% | 42,200 | 19億2375万 | -3.06% |
10/20 | 97 | 97 | 96 | 96 | -1.03% | 27,700 | 19億4400万 | -2.04% |
10/19 | 96 | 97 | 96 | 97 | 0% | 28,900 | 19億6425万 | -1.02% |
10/18 | 96 | 98 | 95 | 97 | 0% | 44,800 | 19億6425万 | -1.02% |
10/17 | 97 | 97 | 96 | 97 | +1.04% | 19,000 | 19億6425万 | -2.02% |
10/14 | 96 | 97 | 96 | 96 | -1.03% | 24,000 | 19億4400万 | -3.03% |
10/13 | 98 | 98 | 96 | 97 | 0% | 33,300 | 19億6425万 | -2.02% |
10/12 | 98 | 98 | 97 | 97 | -1.02% | 19,700 | 19億6425万 | -2.02% |
10/11 | (自社株買い)取締役会(2022年7月26日)での決議状況(取得期間2022年8月1日~2023年1月31日) |
10/11 | 99 | 99 | 98 | 98 | -1.01% | 26,200 | 19億8450万 | -1.01% |
10/07 | 99 | 99 | 99 | 99 | +1.02% | 15,700 | 20億475万 | 0% |
10/06 | 98 | 99 | 98 | 98 | 0% | 11,000 | 19億8450万 | -1.01% |
10/05 | 98 | 99 | 98 | 98 | -1.01% | 21,100 | 19億8450万 | -1.01% |
10/04 | 98 | 99 | 98 | 99 | +1.02% | 23,600 | 20億475万 | 0% |
10/03 | 97 | 98 | 97 | 98 | 0% | 20,600 | 19億8450万 | -1.01% |
09/30 | 98 | 98 | 97 | 98 | 0% | 23,900 | 19億8450万 | -1.01% |
09/30 | (IR情報)8:59 新市場区分の上場維持基準の適合に向けた計画 |
09/29 | 99 | 99 | 97 | 98 | 0% | 27,300 | 19億8450万 | -1.01% |
09/28 | 100 | 100 | 97 | 98 | -1.01% | 18,800 | 19億8450万 | -1.01% |
09/27 | 98 | 99 | 98 | 99 | 0% | 16,900 | 20億475万 | 0% |
09/26 | 98 | 99 | 98 | 99 | +1.02% | 27,500 | 20億475万 | 0% |
09/22 | 98 | 98 | 98 | 98 | 0% | 20,000 | 19億8450万 | -1.01% |
09/21 | 99 | 100 | 98 | 98 | -2% | 61,600 | 19億8450万 | -1.01% |
09/20 | 100 | 100 | 99 | 100 | +1.01% | 23,900 | 20億2500万 | +1.01% |
09/16 | 99 | 99 | 98 | 99 | 0% | 22,100 | 20億475万 | 0% |
09/15 | 99 | 100 | 98 | 99 | +1.02% | 26,600 | 20億475万 | 0% |
09/14 | (IR情報)12:15 自己株式の取得状況及び取得終了に関するお知らせ |
09/14 | 99 | 99 | 98 | 98 | -2% | 72,500 | 19億8450万 | -1.01% |
09/13 | (自社株買い)取締役会(2022年7月26日)での決議状況(取得期間2022年8月1日~2022年8月31日) |
09/13 | 101 | 102 | 100 | 100 | -0.99% | 47,700 | 20億2500万 | +1.01% |
09/12 | 102 | 102 | 101 | 101 | -0.98% | 38,000 | 20億4525万 | +2.02% |
09/09 | 100 | 102 | 100 | 102 | +2% | 56,400 | 20億6550万 | +3.03% |
09/08 | 100 | 101 | 100 | 100 | 0% | 35,100 | 20億2500万 | +2.04% |
09/07 | 100 | 100 | 100 | 100 | 0% | 62,100 | 20億2500万 | +2.04% |
09/06 | 100 | 100 | 99 | 100 | 0% | 56,000 | 20億2500万 | +2.04% |
09/05 | 99 | 100 | 99 | 100 | 0% | 72,100 | 20億2500万 | +2.04% |
09/01 | (IR情報)14:30 自己株式の取得状況に関するお知らせ |
08/29 | (IR情報)11:30 (訂正・数値データ訂正)2022年6月期決算短信〔日本基準〕(連結) |