| 2024 |
| 04/04 | 15:00 2024年3月度月次実績 |
| 04/03 | 2,601 | 2,629 | 2,572 | 2,603 | -0.27% | 13,700 | 336億8516万 | +3.17% |
| 04/02 | 2,630 | 2,635 | 2,603 | 2,610 | -1.25% | 25,000 | 337億7574万 | +3.74% |
| 04/01 | 2,750 | 2,750 | 2,630 | 2,643 | -3.89% | 46,400 | 342億279万 | +5.38% |
| 03/29 | 2,712 | 2,750 | 2,703 | 2,750 | +2.34% | 42,900 | 355億8747万 | +10.04% |
| 03/28 | 2,752 | 2,779 | 2,687 | 2,687 | -1.79% | 55,100 | 347億7219万 | +7.96% |
| 03/27 | 2,615 | 2,749 | 2,596 | 2,736 | +3.68% | 81,700 | 354億630万 | +10.14% |
| 03/26 | 2,540 | 2,642 | 2,533 | 2,639 | +3.49% | 80,700 | 341億5103万 | +6.45% |
| 03/25 | 2,637 | 2,637 | 2,539 | 2,550 | -3.77% | 61,300 | 329億9929万 | +2.91% |
| 03/22 | 2,610 | 2,650 | 2,580 | 2,650 | +2.55% | 52,100 | 342億9338万 | +6.73% |
| 03/21 | 2,550 | 2,610 | 2,508 | 2,584 | +3.24% | 72,400 | 334億3928万 | +4.4% |
| 03/19 | 2,429 | 2,523 | 2,413 | 2,503 | +3.13% | 43,000 | 323億9107万 | +1.25% |
| 03/18 | 2,409 | 2,437 | 2,393 | 2,427 | +0.75% | 34,800 | 314億756万 | -1.82% |
| 03/15 | 2,356 | 2,419 | 2,347 | 2,409 | +2.29% | 63,000 | 311億7462万 | -2.67% |
| 03/14 | 2,306 | 2,377 | 2,290 | 2,355 | +1.95% | 61,300 | 304億7581万 | -4.96% |
| 03/13 | 2,400 | 2,400 | 2,310 | 2,310 | -2.98% | 42,700 | 298億9347万 | -6.97% |
| 03/12 | 2,325 | 2,390 | 2,320 | 2,381 | +1.71% | 28,500 | 308億1228万 | -4.53% |
| 03/11 | 2,394 | 2,407 | 2,314 | 2,341 | -2.34% | 58,200 | 302億9464万 | -6.32% |
| 03/08 | 2,390 | 2,439 | 2,380 | 2,397 | +0.29% | 38,100 | 310億1933万 | -4.39% |
| 03/07 | 2,511 | 2,511 | 2,367 | 2,390 | -3.12% | 99,200 | 309億2875万 | -4.89% |
| 03/06 | 15:00 2024年2月度月次実績 |
| 03/06 | 2,474 | 2,475 | 2,456 | 2,467 | -1.4% | 25,600 | 319億2520万 | -2.1% |
| 03/05 | 2,529 | 2,550 | 2,502 | 2,502 | -1.88% | 24,300 | 323億7813万 | -0.91% |
| 03/04 | 2,562 | 2,580 | 2,456 | 2,550 | -0.47% | 65,900 | 329億9929万 | +0.87% |
| 03/01 | 2,526 | 2,628 | 2,524 | 2,562 | +1.43% | 42,900 | 331億5458万 | +1.26% |
| 02/29 | 15:00 (開示事項の経過)株式会社LIFULL SPACEの株式取得(子会社化)の完了に関するお知らせ |
| 02/29 | 2,501 | 2,540 | 2,457 | 2,526 | +1.24% | 39,800 | 326億8871万 | -0.24% |
| 02/28 | 2,456 | 2,496 | 2,435 | 2,495 | +2.25% | 32,000 | 322億8754万 | -1.66% |
| 02/27 | 2,447 | 2,459 | 2,395 | 2,440 | +1.67% | 56,900 | 315億7579万 | -4.05% |
| 02/26 | 2,425 | 2,464 | 2,395 | 2,400 | -0.74% | 160,600 | 310億5816万 | -5.81% |
| 02/22 | 2,491 | 2,510 | 2,391 | 2,418 | -3.59% | 108,100 | 312億9109万 | -5.21% |
| 02/21 | 2,525 | 2,525 | 2,460 | 2,508 | -1.61% | 88,300 | 324億5577万 | -1.88% |
| 02/20 | 2,630 | 2,631 | 2,546 | 2,549 | -3.08% | 29,800 | 329億8635万 | -0.35% |
| 02/19 | 2,620 | 2,651 | 2,588 | 2,630 | +0.84% | 43,800 | 340億3456万 | +2.65% |
| 02/16 | 2,621 | 2,653 | 2,598 | 2,608 | -2.1% | 75,200 | 337億4986万 | +1.8% |
| 02/15 | 2,551 | 2,729 | 2,497 | 2,664 | +8.69% | 154,900 | 344億7455万 | +3.86% |
| 02/14 | 15:00 2023年12月期決算短信〔日本基準〕(非連結) |
| 02/14 | 15:00 2023年12月期決算説明資料 |
| 02/14 | 15:00 取締役、及び監査役選任に関するお知らせ |
| 02/14 | 15:00 剰余金の配当(増配)に関するお知らせ |
| 02/14 | 2,493 | 2,493 | 2,400 | 2,451 | -2.35% | 145,900 | 317億1814万 | -4.44% |
| 02/13 | 2,511 | 2,511 | 2,482 | 2,510 | 0% | 52,400 | 324億8165万 | -2.56% |
| 02/09 | 2,483 | 2,558 | 2,480 | 2,510 | +0.72% | 32,200 | 324億8165万 | -2.83% |
| 02/08 | 2,486 | 2,496 | 2,456 | 2,492 | -0.44% | 35,700 | 322億4872万 | -3.78% |
| 02/07 | 2,472 | 2,519 | 2,467 | 2,503 | +0.97% | 24,100 | 323億9107万 | -3.66% |
| 02/06 | 15:00 2024年1月度月次実績 |
| 02/06 | 2,573 | 2,573 | 2,465 | 2,479 | -3.65% | 35,800 | 320億8049万 | -4.76% |
| 02/05 | 2,532 | 2,574 | 2,500 | 2,573 | +2.1% | 45,600 | 332億9693万 | -1.49% |
| 02/02 | 2,514 | 2,542 | 2,500 | 2,520 | -0.16% | 30,100 | 326億1106万 | -3.71% |
| 02/01 | 2,560 | 2,560 | 2,508 | 2,524 | -1.64% | 17,500 | 326億6283万 | -3.81% |
| 01/31 | 2,565 | 2,580 | 2,555 | 2,566 | +0.16% | 8,300 | 332億634万 | -2.51% |
| 01/30 | 2,565 | 2,581 | 2,558 | 2,562 | -0.7% | 11,400 | 331億5458万 | -2.84% |
| 01/29 | 2,570 | 2,589 | 2,566 | 2,580 | +0.23% | 13,300 | 333億8752万 | -2.35% |
| 01/26 | 2,576 | 2,630 | 2,574 | 2,574 | -0.85% | 19,100 | 333億987万 | -2.68% |
| 01/25 | 2,620 | 2,623 | 2,572 | 2,596 | -0.69% | 23,600 | 335億9457万 | -1.89% |
| 01/24 | 2,653 | 2,653 | 2,602 | 2,614 | -1.43% | 21,000 | 338億2751万 | -1.21% |
| 01/23 | 2,662 | 2,689 | 2,651 | 2,652 | +0.23% | 31,300 | 343億1926万 | +0.3% |
| 01/22 | 2,575 | 2,646 | 2,555 | 2,646 | +3% | 31,000 | 342億4162万 | +0.15% |
| 01/19 | 2,480 | 2,573 | 2,432 | 2,569 | +3.59% | 86,300 | 332億4517万 | -2.73% |
| 01/18 | 2,500 | 2,513 | 2,465 | 2,480 | -1.9% | 64,000 | 320億9343万 | -6.24% |
| 01/17 | 2,585 | 2,585 | 2,514 | 2,528 | -2.05% | 35,500 | 327億1459万 | -4.6% |
| 01/16 | 2,633 | 2,644 | 2,570 | 2,581 | -2.38% | 25,900 | 334億46万 | -2.93% |
| 01/15 | 2,613 | 2,704 | 2,613 | 2,644 | +0.53% | 61,700 | 342億1573万 | -0.94% |
| 01/12 | 2,665 | 2,666 | 2,605 | 2,630 | -2.05% | 34,200 | 340億3456万 | -1.76% |
| 01/11 | 15:00 2023年12月度月次実績 |
| 01/11 | 2,696 | 2,696 | 2,642 | 2,685 | +0.71% | 22,700 | 347億4631万 | 0% |
| 01/10 | 2,701 | 2,709 | 2,650 | 2,666 | -1.7% | 37,700 | 345億43万 | -1.11% |
| 01/09 | 2,707 | 2,741 | 2,681 | 2,712 | +0.63% | 36,400 | 350億9572万 | +0.26% |
| 01/05 | 2,683 | 2,707 | 2,663 | 2,695 | +0.97% | 33,200 | 348億7572万 | -0.59% |
| 01/04 | 2,677 | 2,685 | 2,623 | 2,669 | -0.78% | 46,600 | 345億3926万 | -1.77% |
| 2023 |
| 12/29 | 2,651 | 2,712 | 2,651 | 2,690 | +1.66% | 16,700 | 348億1102万 | -1.18% |
| 12/28 | 2,690 | 2,780 | 2,644 | 2,646 | -2.14% | 54,900 | 342億4162万 | -2.93% |
| 12/27 | 2,700 | 2,725 | 2,690 | 2,704 | +0.15% | 68,100 | 349億9219万 | -1.06% |
| 12/26 | 2,677 | 2,708 | 2,671 | 2,700 | +0.15% | 9,800 | 349億4043万 | -1.35% |
| 12/25 | 2,723 | 2,752 | 2,631 | 2,696 | -0.99% | 28,300 | 348億8866万 | -1.71% |
| 12/22 | 2,657 | 2,744 | 2,657 | 2,723 | +1.95% | 20,700 | 352億3807万 | -0.95% |
| 12/21 | 2,672 | 2,676 | 2,639 | 2,671 | -0.93% | 23,800 | 345億6514万 | -3.08% |
| 12/20 | 2,650 | 2,720 | 2,646 | 2,696 | +1.85% | 24,000 | 348億8866万 | -2.35% |
| 12/19 | 2,608 | 2,662 | 2,608 | 2,647 | +1.81% | 29,300 | 342億5456万 | -4.3% |
| 12/18 | 2,602 | 2,602 | 2,534 | 2,600 | -0.15% | 67,200 | 336億4634万 | -6.2% |
| 12/15 | 2,572 | 2,620 | 2,570 | 2,604 | +1.01% | 32,000 | 336億9810万 | -6.33% |
| 12/14 | 2,582 | 2,628 | 2,556 | 2,578 | -0.77% | 58,300 | 333億6164万 | -7.57% |
| 12/13 | 2,595 | 2,620 | 2,577 | 2,598 | -0.35% | 38,400 | 336億2045万 | -7.18% |
| 12/12 | 2,660 | 2,665 | 2,576 | 2,607 | -2.14% | 51,000 | 337億3692万 | -7.26% |
| 12/11 | 2,630 | 2,670 | 2,620 | 2,664 | +1.99% | 33,300 | 344億7455万 | -5.67% |
| 12/08 | 2,745 | 2,745 | 2,603 | 2,612 | -5.36% | 163,000 | 338億163万 | -7.93% |
| 12/07 | 2,810 | 2,811 | 2,740 | 2,760 | -2.27% | 55,400 | 357億1688万 | -3.12% |
| 12/06 | 15:00 2023年11月度月次実績 |
| 12/06 | 2,825 | 2,850 | 2,797 | 2,824 | -0.74% | 25,700 | 365億4510万 | -0.84% |
| 12/05 | 2,849 | 2,849 | 2,814 | 2,845 | +0.46% | 28,200 | 368億1686万 | +0.04% |
| 12/04 | 2,937 | 2,937 | 2,796 | 2,832 | -4.65% | 49,800 | 366億4862万 | -0.35% |
| 12/01 | 2,868 | 2,998 | 2,868 | 2,970 | +3.02% | 38,400 | 384億3447万 | +4.65% |
| 11/30 | 2,864 | 2,885 | 2,838 | 2,883 | +0.84% | 10,100 | 373億861万 | +1.87% |
| 11/29 | 2,840 | 2,865 | 2,807 | 2,859 | +0.67% | 10,800 | 369億9803万 | +1.13% |
| 11/28 | 2,803 | 2,867 | 2,803 | 2,840 | +1.32% | 13,300 | 367億5215万 | +0.64% |
| 11/27 | 2,800 | 2,835 | 2,795 | 2,803 | +0.11% | 18,300 | 362億7334万 | -0.64% |
| 11/24 | 2,797 | 2,819 | 2,728 | 2,800 | -0.46% | 31,000 | 362億3452万 | -0.78% |
| 11/22 | 2,790 | 2,832 | 2,785 | 2,813 | +0.29% | 16,300 | 364億275万 | -0.32% |
| 11/21 | 2,834 | 2,834 | 2,784 | 2,805 | -1.06% | 21,400 | 362億9922万 | -0.57% |
| 11/20 | 2,864 | 2,864 | 2,741 | 2,835 | -1.01% | 71,600 | 366億8745万 | +0.5% |
| 11/17 | 2,880 | 2,905 | 2,855 | 2,864 | -0.62% | 24,300 | 370億6273万 | +1.49% |
| 11/16 | 2,809 | 2,897 | 2,790 | 2,882 | +2.6% | 26,500 | 372億9567万 | +2.09% |
| 11/15 | 2,824 | 2,837 | 2,793 | 2,809 | -0.57% | 34,300 | 363億5098万 | -0.57% |
| 11/14 | 2,814 | 2,836 | 2,753 | 2,825 | +0.96% | 17,900 | 365億5804万 | -0.28% |
| 11/13 | 2,785 | 2,815 | 2,778 | 2,798 | 0% | 9,300 | 362億863万 | -1.34% |
| 11/10 | 2,793 | 2,805 | 2,720 | 2,798 | -0.89% | 39,300 | 362億863万 | -1.51% |
| 11/09 | 2,806 | 2,840 | 2,758 | 2,823 | -0.25% | 33,800 | 365億3216万 | -0.7% |
| 11/08 | 2,902 | 2,922 | 2,806 | 2,830 | -2.55% | 27,400 | 366億2274万 | -0.6% |
| 11/07 | 15:00 2023年10月度月次実績 |
| 11/07 | 2,925 | 2,929 | 2,880 | 2,904 | -0.65% | 34,900 | 375億8037万 | +1.86% |
| 11/06 | 2,980 | 2,980 | 2,921 | 2,923 | -2.04% | 27,000 | 378億2625万 | +2.49% |
