| 2022 |
| 07/15 | 106,100 | 106,100 | 104,900 | 104,900 | -1.04% | 1,700 | - | +0.09% |
| 07/14 | 105,600 | 106,200 | 105,300 | 106,000 | +0.19% | 1,121 | - | +1.07% |
| 07/13 | 105,700 | 106,500 | 105,700 | 105,800 | +0.28% | 2,249 | - | +0.82% |
| 07/12 | 105,700 | 106,100 | 105,000 | 105,500 | +0.09% | 1,584 | - | +0.42% |
| 07/11 | 105,000 | 105,800 | 104,900 | 105,400 | +1.05% | 1,758 | - | +0.22% |
| 07/08 | 105,600 | 105,600 | 104,000 | 104,300 | -1.14% | 2,220 | - | -0.95% |
| 07/07 | 104,600 | 105,800 | 104,600 | 105,500 | +1.25% | 1,768 | - | +0.02% |
| 07/06 | 105,400 | 105,500 | 104,200 | 104,200 | -1.23% | 1,991 | - | -1.35% |
| 07/05 | 104,800 | 105,700 | 104,700 | 105,500 | +0.19% | 2,190 | - | -0.31% |
| 07/04 | 105,200 | 105,600 | 104,200 | 105,300 | +0.86% | 1,951 | - | -0.68% |
| 07/01 | 106,100 | 106,100 | 103,200 | 104,400 | -1.6% | 2,045 | - | -1.7% |
| 06/30 | 15:00 資産運用会社における人事異動に関するお知らせ |
| 06/30 | 105,900 | 106,400 | 105,300 | 106,100 | -0.19% | 2,346 | - | -0.26% |
| 06/29 | 105,900 | 106,600 | 105,000 | 106,300 | +0.95% | 2,549 | - | -0.19% |
| 06/28 | 104,500 | 105,900 | 104,200 | 105,300 | +1.15% | 2,831 | - | -1.25% |
| 06/27 | 104,000 | 104,300 | 103,500 | 104,100 | +1.07% | 2,340 | - | -2.53% |
| 06/24 | 102,900 | 103,400 | 102,800 | 103,000 | +0.1% | 2,370 | - | -3.76% |
| 06/23 | 103,300 | 105,000 | 102,500 | 102,900 | -0.29% | 3,607 | - | -4.11% |
| 06/22 | 105,500 | 105,500 | 102,800 | 103,200 | -0.77% | 4,049 | - | -4.15% |
| 06/21 | 104,700 | 105,200 | 103,700 | 104,000 | -0.19% | 2,739 | - | -3.72% |
| 06/20 | 104,800 | 105,100 | 103,400 | 104,200 | -0.57% | 1,586 | - | -3.79% |
| 06/17 | 104,500 | 105,900 | 103,200 | 104,800 | -0.19% | 5,568 | - | -3.46% |
| 06/16 | 103,700 | 106,000 | 103,500 | 105,000 | +1.74% | 3,975 | - | -3.44% |
| 06/15 | 105,000 | 105,500 | 102,900 | 103,200 | -1.24% | 6,231 | - | -5.22% |
| 06/14 | 106,200 | 106,200 | 103,900 | 104,500 | -2.06% | 5,937 | - | -4.22% |
| 06/13 | 106,400 | 106,900 | 105,700 | 106,700 | 0% | 3,266 | - | -2.37% |
| 06/10 | 107,500 | 107,800 | 106,400 | 106,700 | -0.93% | 5,121 | - | -2.52% |
| 06/09 | 107,800 | 108,200 | 107,700 | 107,700 | -0.83% | 4,599 | - | -1.82% |
| 06/08 | 108,000 | 108,800 | 107,400 | 108,600 | +0.28% | 3,459 | - | -1.13% |
| 06/07 | 108,500 | 108,800 | 107,900 | 108,300 | -0.46% | 2,678 | - | -1.51% |
| 06/06 | 108,400 | 109,100 | 108,300 | 108,800 | 0% | 3,205 | - | -1.22% |
| 06/03 | 108,500 | 109,200 | 108,200 | 108,800 | -0.18% | 2,497 | - | -1.38% |
| 06/02 | 109,400 | 109,400 | 108,300 | 109,000 | -0.27% | 3,336 | - | -1.38% |
| 06/01 | 109,500 | 109,800 | 108,800 | 109,300 | -0.91% | 3,108 | - | -1.29% |
| 05/31 | 110,000 | 110,600 | 109,600 | 110,300 | +0.36% | 4,042 | - | -0.56% |
| 05/30 | 109,300 | 110,000 | 109,000 | 109,900 | +1.1% | 2,232 | - | -1.01% |
| 05/27 | 15:00 資産運用会社における取締役及び代表取締役社長の就任・退任予定に関するお知らせ |
| 05/27 | 109,100 | 109,500 | 107,800 | 108,700 | -0.46% | 4,485 | - | -2.21% |
| 05/26 | 109,200 | 110,400 | 109,000 | 109,200 | -0.36% | 1,756 | - | -1.95% |
| 05/25 | 109,000 | 109,700 | 108,900 | 109,600 | +0.09% | 2,984 | - | -1.78% |
| 05/24 | 109,700 | 110,100 | 108,800 | 109,500 | -0.09% | 2,165 | - | -2.04% |
| 05/23 | 110,400 | 110,700 | 109,600 | 109,600 | -0.63% | 2,939 | - | -2.09% |
| 05/20 | 112,600 | 112,600 | 110,300 | 110,300 | -1.34% | 5,067 | - | -1.59% |
| 05/19 | 15:00 第37期(2022年3月期)決算説明資料 |
| 05/19 | 15:00 2022年3月期決算短信(REIT) |
| 05/19 | 111,300 | 111,800 | 110,300 | 111,800 | -0.09% | 1,191 | - | -0.36% |
| 05/18 | 111,100 | 112,600 | 110,800 | 111,900 | +0.72% | 1,534 | - | -0.25% |
| 05/17 | 111,200 | 111,300 | 110,100 | 111,100 | +0.45% | 1,575 | - | -0.97% |
| 05/16 | 109,500 | 112,100 | 109,500 | 110,600 | +1.19% | 2,462 | - | -1.49% |
| 05/13 | 108,500 | 110,300 | 108,500 | 109,300 | +0.55% | 4,689 | - | -2.78% |
| 05/12 | 108,000 | 109,700 | 107,300 | 108,700 | -0.09% | 3,507 | - | -3.47% |
| 05/11 | 108,700 | 110,100 | 108,000 | 108,800 | -0.18% | 3,619 | - | -3.52% |
| 05/10 | 109,800 | 110,500 | 108,900 | 109,000 | -1.71% | 4,274 | - | -3.46% |
| 05/09 | 111,900 | 112,400 | 110,700 | 110,900 | -1.6% | 3,540 | - | -1.89% |
| 05/06 | 111,200 | 113,200 | 111,200 | 112,700 | +1.17% | 2,597 | - | -0.47% |
| 05/02 | 111,200 | 111,900 | 110,800 | 111,400 | 0% | 2,691 | - | -1.68% |
| 04/28 | 113,500 | 113,700 | 111,400 | 111,400 | -1.5% | 3,029 | - | -1.73% |
| 04/27 | 112,800 | 113,500 | 112,600 | 113,100 | -0.18% | 3,280 | - | -0.33% |
| 04/26 | 113,200 | 114,500 | 112,900 | 113,300 | -0.26% | 3,240 | - | -0.16% |
| 04/25 | 113,500 | 114,100 | 112,000 | 113,600 | -0.44% | 2,049 | - | +0.08% |
| 04/22 | 114,100 | 115,000 | 113,500 | 114,100 | 0% | 1,937 | - | +0.62% |
| 04/21 | 113,000 | 115,000 | 113,000 | 114,100 | +0.97% | 1,515 | - | +0.75% |
| 04/20 | 113,300 | 113,900 | 112,500 | 113,000 | -0.26% | 3,589 | - | -0.04% |
| 04/19 | 113,900 | 114,200 | 112,800 | 113,300 | -0.61% | 3,625 | - | +0.43% |
| 04/18 | 114,600 | 114,900 | 113,400 | 114,000 | -0.52% | 1,223 | - | +1.24% |
| 04/15 | 114,500 | 115,300 | 114,400 | 114,600 | +0.26% | 1,557 | - | +1.97% |
| 04/14 | 114,100 | 114,900 | 112,700 | 114,300 | +0.7% | 2,513 | - | +1.9% |
| 04/13 | 113,200 | 114,100 | 113,000 | 113,500 | +0.27% | 2,537 | - | +1.44% |
| 04/12 | 113,400 | 114,300 | 113,100 | 113,200 | -0.26% | 2,063 | - | +1.39% |
| 04/11 | 111,100 | 114,200 | 111,000 | 113,500 | +2.25% | 2,169 | - | +1.8% |
| 04/08 | 112,400 | 113,200 | 110,800 | 111,000 | -0.98% | 3,672 | - | -0.33% |
| 04/07 | 113,900 | 113,900 | 112,100 | 112,100 | -1.15% | 2,718 | - | +0.65% |
| 04/06 | 114,200 | 114,700 | 113,300 | 113,400 | -0.7% | 2,988 | - | +1.87% |
| 04/05 | 114,300 | 114,400 | 113,000 | 114,200 | +0.09% | 5,577 | - | +2.66% |
| 04/04 | 114,800 | 114,800 | 111,900 | 114,100 | +1.24% | 4,809 | - | +2.7% |
| 04/01 | 111,900 | 113,200 | 110,500 | 112,700 | +0.54% | 4,220 | - | +1.62% |
| 03/31 | 112,000 | 113,100 | 111,600 | 112,100 | -0.18% | 3,057 | - | +1.2% |
| 03/30 | 113,500 | 115,000 | 110,800 | 112,300 | -2.94% | 3,571 | - | +1.47% |
| 03/29 | 15:00 資金の借入れに関するお知らせ |
| 03/29 | 114,800 | 116,200 | 114,800 | 115,700 | +1.05% | 3,227 | - | +4.56% |
| 03/28 | 113,700 | 115,000 | 113,200 | 114,500 | +1.33% | 2,455 | - | +3.6% |
| 03/25 | 114,600 | 114,700 | 113,000 | 113,000 | -1.05% | 3,018 | - | +2.3% |
| 03/24 | 112,900 | 114,200 | 111,800 | 114,200 | +0.79% | 3,528 | - | +3.43% |
| 03/23 | 114,300 | 114,300 | 112,000 | 113,300 | -0.44% | 2,404 | - | +2.81% |
| 03/22 | 111,400 | 114,200 | 110,600 | 113,800 | +2.61% | 3,176 | - | +3.33% |
| 03/18 | 109,900 | 111,700 | 109,900 | 110,900 | +0.27% | 4,112 | - | +0.7% |
| 03/17 | 109,600 | 111,100 | 109,600 | 110,600 | +1.65% | 2,008 | - | +0.39% |
| 03/16 | 108,000 | 109,300 | 107,000 | 108,800 | +1.49% | 2,649 | - | -1.25% |
| 03/15 | 108,000 | 108,500 | 106,800 | 107,200 | -0.83% | 2,009 | - | -2.8% |
| 03/14 | 108,700 | 110,100 | 108,100 | 108,100 | -0.37% | 1,499 | - | -2.18% |
| 03/11 | 110,600 | 111,000 | 108,500 | 108,500 | -0.64% | 2,553 | - | -2.01% |
| 03/10 | 109,000 | 110,100 | 108,900 | 109,200 | +1.87% | 2,433 | - | -1.53% |
| 03/09 | 107,700 | 109,800 | 106,900 | 107,200 | -0.46% | 3,198 | - | -3.43% |
| 03/08 | 15:00 自己投資口消却に係る事項の決定に関するお知らせ |
| 03/08 | 109,000 | 109,300 | 107,700 | 107,700 | -1.37% | 2,841 | - | -3.19% |
| 03/07 | 110,500 | 110,500 | 108,700 | 109,200 | -1.09% | 2,814 | - | -2% |
| 03/04 | 111,800 | 111,900 | 109,700 | 110,400 | -0.63% | 2,511 | - | -1.02% |
| 03/03 | 111,200 | 111,900 | 111,000 | 111,100 | +0.27% | 1,552 | - | -0.4% |
| 03/02 | 111,000 | 111,600 | 109,500 | 110,800 | -0.54% | 2,735 | - | -0.55% |
| 03/01 | 17:15 自己投資口の取得状況及び取得終了に関するお知らせ |
| 03/01 | 17:15 2022年3月期及び2022年9月期分配予想の修正に関するお知らせ |
| 03/01 | 111,100 | 112,200 | 110,700 | 111,400 | +0.54% | 1,627 | - | +0.03% |
| 02/28 | 108,100 | 111,000 | 107,600 | 110,800 | +1.56% | 2,547 | - | -0.43% |
| 02/25 | 108,000 | 109,300 | 108,000 | 109,100 | -0.37% | 3,230 | - | -1.83% |
| 02/24 | 109,500 | 111,400 | 107,600 | 109,500 | 0% | 4,755 | - | -1.56% |
| 02/22 | 111,000 | 111,100 | 108,600 | 109,500 | -2.06% | 3,425 | - | -1.8% |
| 02/21 | 112,200 | 112,500 | 111,300 | 111,800 | -0.45% | 1,830 | - | -0.04% |
| 02/18 | 112,800 | 112,800 | 111,100 | 112,300 | -0.71% | 1,904 | - | +0.18% |
