2019 |
03/26 | 15:30 資金の借入れ(シリーズ162、163)及び金利スワップ契約締結に関するお知らせ |
03/20 | 97,375 | 97,750 | 96,500 | 97,375 | -0.38% | 8,936 | 3338億929万 | +3.99% |
03/19 | 97,000 | 97,750 | 97,000 | 97,750 | +0.9% | 7,472 | 3350億9482万 | +4.58% |
03/18 | 96,750 | 97,375 | 96,500 | 96,875 | +0.65% | 7,600 | 3320億9525万 | +3.9% |
03/15 | 95,500 | 96,625 | 95,250 | 96,250 | +1.18% | 16,680 | 3299億5270万 | +3.44% |
03/14 | 93,750 | 95,125 | 93,500 | 95,125 | +1.2% | 10,712 | 3260億9611万 | +2.4% |
03/13 | 94,000 | 94,125 | 93,500 | 94,000 | 0% | 6,264 | 3222億3952万 | +1.29% |
03/12 | 94,375 | 94,375 | 93,625 | 94,000 | 0% | 4,880 | 3222億3952万 | +1.34% |
03/11 | 93,250 | 94,375 | 93,250 | 94,000 | +0.53% | 12,080 | 3222億3952万 | +1.39% |
03/08 | 15:30 資産運用会社における監査役選任に関するお知らせ |
03/08 | 93,875 | 94,250 | 93,125 | 93,500 | +0.27% | 16,744 | 3205億2548万 | +0.88% |
03/07 | 93,500 | 93,750 | 92,875 | 93,250 | -0.27% | 7,488 | 3196億6846万 | +0.62% |
03/06 | 93,500 | 93,750 | 93,125 | 93,500 | -0.13% | 5,968 | 3205億2548万 | +0.91% |
03/05 | 92,625 | 93,875 | 92,625 | 93,625 | +0.94% | 7,824 | 3209億5399万 | +1.05% |
03/04 | 92,625 | 93,000 | 92,500 | 92,750 | +0.13% | 5,144 | 3179億5442万 | +0.15% |
03/01 | 92,875 | 93,375 | 92,500 | 92,625 | -0.27% | 9,048 | 3175億2591万 | +0.02% |
02/28 | 93,000 | 93,500 | 92,875 | 92,875 | -0.27% | 8,592 | 3183億8293万 | +0.33% |
02/27 | 93,375 | 93,500 | 92,750 | 93,125 | +0.13% | 5,400 | 3192億3995万 | +0.67% |
02/26 | 92,875 | 93,250 | 92,250 | 93,000 | +0.4% | 8,680 | 3188億1144万 | +0.6% |
02/25 | 92,250 | 92,625 | 92,125 | 92,625 | +0.41% | 4,608 | 3175億2591万 | +0.26% |
02/22 | 15:30 北海道胆振地方を震源とする地震の影響に関するお知らせ |
02/22 | 92,125 | 92,750 | 91,875 | 92,250 | +0.14% | 8,256 | 3162億4038万 | -0.04% |
02/21 | 92,125 | 92,625 | 92,000 | 92,125 | +0.14% | 5,576 | 3158億1187万 | -0.09% |
02/20 | 15:30 借入金の一部期限前弁済に関するお知らせ(シリーズ159及びシリーズ160) |
02/20 | 92,000 | 92,500 | 91,500 | 92,000 | -0.14% | 5,968 | 3153億8336万 | -0.12% |
02/19 | 91,625 | 92,250 | 91,375 | 92,125 | +0.96% | 8,256 | 3158億1187万 | +0.11% |
02/18 | 92,500 | 92,500 | 91,125 | 91,250 | -1.22% | 7,440 | 3128億1230万 | -0.75% |
02/15 | 92,625 | 92,625 | 91,750 | 92,375 | -0.27% | 8,976 | 3166億6889万 | +0.61% |
02/14 | 92,750 | 93,125 | 91,875 | 92,625 | -0.4% | 10,384 | 3175億2591万 | +1.09% |
02/13 | 92,125 | 93,250 | 92,000 | 93,000 | +0.95% | 10,872 | 3188億1144万 | +1.72% |
02/12 | 91,625 | 92,375 | 91,000 | 92,125 | 0% | 15,984 | 3158億1187万 | +0.99% |
02/08 | 11:10 投資法人債(グリーンボンド)の発行に関するお知らせ |
02/08 | 92,500 | 92,500 | 91,500 | 92,125 | -0.41% | 12,496 | 3158億1187万 | +1.25% |
02/07 | 92,625 | 92,875 | 92,125 | 92,500 | -0.13% | 9,928 | 3170億9740万 | +1.87% |
02/06 | 93,125 | 93,500 | 92,250 | 92,625 | -0.27% | 10,152 | 3175億2591万 | +2.25% |
02/05 | 93,625 | 93,875 | 92,875 | 92,875 | -0.13% | 8,984 | 3183億8293万 | +2.77% |
02/04 | 93,625 | 93,750 | 93,000 | 93,000 | -0.13% | 9,432 | 3188億1144万 | +3.21% |
02/01 | 93,750 | 94,375 | 93,125 | 93,125 | -0.27% | 15,104 | 3192億3995万 | +3.62% |
01/31 | 93,000 | 93,750 | 93,000 | 93,375 | +0.67% | 11,496 | 3200億9697万 | +4.13% |
01/30 | 93,750 | 94,000 | 92,625 | 92,750 | -0.67% | 15,384 | 3179億5442万 | +3.63% |
01/29 | 15:30 資金の借入れに関するお知らせ(シリーズ161) |
01/29 | 93,125 | 93,750 | 92,750 | 93,375 | +0.67% | 11,776 | 3200億9697万 | +4.48% |
01/28 | 93,000 | 93,500 | 92,375 | 92,750 | +0.13% | 9,768 | 3179億5442万 | +3.89% |
01/25 | 92,250 | 93,000 | 91,875 | 92,625 | +1.09% | 10,968 | 3175億2591万 | +3.76% |
01/24 | 90,875 | 92,000 | 90,875 | 91,625 | +0.41% | 9,216 | 3140億9783万 | +2.68% |
01/23 | 91,250 | 91,625 | 90,500 | 91,250 | -0.41% | 12,400 | 3128億1230万 | +2.29% |
01/22 | 92,125 | 92,375 | 91,000 | 91,625 | +0.14% | 8,456 | 3140億9783万 | +2.69% |
01/21 | 91,125 | 92,250 | 90,750 | 91,500 | +1.39% | 12,216 | 3136億6932万 | +2.54% |
01/18 | 90,250 | 91,000 | 89,750 | 90,250 | +0.14% | 8,232 | 3093億8422万 | +1.06% |
01/17 | 90,125 | 90,500 | 89,750 | 90,125 | +0.28% | 6,944 | 3089億5571万 | +0.79% |
01/16 | 89,625 | 90,500 | 89,375 | 89,875 | +0.28% | 8,320 | 3080億9869万 | +0.4% |
01/15 | 90,500 | 91,125 | 89,625 | 89,625 | -0.55% | 13,304 | 3072億4167万 | -0.02% |
01/11 | 88,625 | 90,125 | 88,625 | 90,125 | +2.27% | 11,088 | 3089億5571万 | +0.4% |
01/10 | 88,125 | 88,875 | 87,875 | 88,125 | +0.57% | 12,288 | 3020億9955万 | -1.96% |
01/09 | 15:30 グリーンボンド発行に向けたグリーンボンド・フレームワーク策定等に関するお知らせ |
01/09 | 87,875 | 88,500 | 87,375 | 87,625 | 0% | 7,960 | 3003億8551万 | -2.67% |
01/08 | 88,000 | 88,750 | 87,625 | 87,625 | -0.28% | 8,616 | 3003億8551万 | -2.91% |
01/07 | 87,625 | 89,000 | 87,250 | 87,875 | +1.74% | 12,632 | 3012億4253万 | -2.86% |
01/04 | 85,625 | 87,500 | 85,625 | 86,375 | -1.29% | 16,232 | 2961億41万 | -4.69% |
2018 |
12/28 | 86,750 | 88,000 | 86,500 | 87,500 | +0.43% | 10,968 | 2999億5700万 | -3.64% |
12/27 | 87,375 | 88,125 | 87,000 | 87,125 | 0% | 10,928 | 2986億7147万 | -4.17% |
12/26 | 86,000 | 87,250 | 85,625 | 87,125 | +1.01% | 10,496 | 2986億7147万 | -4.34% |
12/25 | 85,625 | 87,000 | 84,000 | 86,250 | -1% | 11,376 | 2956億7190万 | -5.48% |
12/21 | 87,125 | 87,875 | 86,875 | 87,125 | -1.27% | 16,352 | 2986億7147万 | -4.74% |
12/20 | 88,875 | 88,875 | 87,625 | 88,250 | -0.84% | 12,448 | 3025億2806万 | -3.67% |
12/19 | 89,250 | 89,625 | 88,875 | 89,000 | -0.7% | 8,776 | 3050億9912万 | -2.94% |
12/18 | 90,375 | 90,375 | 89,250 | 89,625 | -1.51% | 22,144 | 3072億4167万 | -2.33% |
12/17 | 91,000 | 91,625 | 90,875 | 91,000 | -1.49% | 13,832 | 3119億5528万 | -0.88% |
12/14 | 92,375 | 92,750 | 91,500 | 92,375 | +0.54% | 11,920 | 3166億6889万 | +0.71% |
12/13 | 20:00 第27期(2018年10月期)決算説明会資料 |
12/13 | 91,750 | 92,500 | 91,375 | 91,875 | +0.96% | 10,856 | 3149億5485万 | +0.31% |
12/12 | 15:30 2018年10月期決算短信(REIT) |
12/12 | 91,250 | 91,750 | 90,875 | 91,000 | -0.68% | 9,608 | 3119億5528万 | -0.51% |
12/11 | 91,625 | 92,000 | 91,125 | 91,625 | -0.14% | 8,968 | 3140億9783万 | +0.25% |
12/10 | 93,250 | 93,250 | 91,750 | 91,750 | -1.61% | 9,376 | 3145億2634万 | +0.49% |
12/07 | 92,750 | 93,375 | 92,625 | 93,250 | 0% | 7,128 | 3196億6846万 | +2.23% |
12/06 | 92,625 | 93,250 | 92,125 | 93,250 | +0.67% | 6,112 | 3196億6846万 | +2.41% |
12/05 | 92,875 | 93,125 | 92,375 | 92,625 | -0.27% | 5,880 | 3175億2591万 | +1.99% |
12/04 | 92,875 | 93,875 | 92,750 | 92,875 | 0% | 11,128 | 3183億8293万 | +2.5% |
12/03 | 93,375 | 93,500 | 92,625 | 92,875 | -0.27% | 7,136 | 3183億8293万 | +2.76% |
11/30 | 15:30 投資法人債の発行登録書の提出に関するお知らせ |
11/30 | 92,250 | 93,125 | 91,750 | 93,125 | +1.64% | 12,488 | 3192億3995万 | +3.23% |
11/29 | 92,875 | 93,250 | 91,625 | 91,625 | -1.74% | 19,144 | 3140億9783万 | +1.8% |
11/28 | 15:30 資金の借入れに関するお知らせ(シリーズ160) |
11/28 | 93,500 | 93,750 | 92,750 | 93,250 | +0.4% | 15,512 | 3196億6846万 | +3.77% |
11/27 | 92,375 | 93,250 | 91,625 | 92,875 | +1.09% | 13,768 | 3183億8293万 | +3.59% |
11/26 | 91,125 | 92,250 | 91,000 | 91,875 | +1.1% | 12,560 | 3149億5485万 | +2.67% |
11/22 | 90,375 | 91,500 | 90,375 | 90,875 | +0.69% | 14,896 | 3115億2677万 | +1.73% |
11/21 | 91,250 | 91,250 | 90,125 | 90,250 | -1.1% | 8,120 | 3093億8422万 | +1.14% |
11/20 | 91,375 | 92,125 | 90,750 | 91,250 | -0.14% | 8,432 | 3128億1230万 | +2.3% |
11/19 | 91,500 | 91,750 | 90,875 | 91,375 | -0.14% | 9,576 | 3132億4081万 | +2.5% |
11/16 | 90,875 | 91,500 | 90,375 | 91,500 | +0.69% | 10,344 | 3136億6932万 | +2.76% |
11/15 | 90,125 | 91,000 | 89,750 | 90,875 | +0.41% | 10,952 | 3115億2677万 | +2.17% |
11/14 | 90,375 | 90,750 | 89,875 | 90,500 | -0.14% | 13,448 | 3102億4124万 | +1.79% |
11/13 | 90,625 | 91,000 | 90,125 | 90,625 | 0% | 9,144 | 3106億6975万 | +1.94% |
11/12 | 89,500 | 90,875 | 89,375 | 90,625 | +1.83% | 13,208 | 3106億6975万 | +2.01% |
11/09 | 89,500 | 90,500 | 89,000 | 89,000 | 0% | 11,856 | 3050億9912万 | +0.29% |
11/08 | 15:30 資金の借入れに関するお知らせ(シリーズ159) |
11/08 | 88,750 | 89,250 | 88,500 | 89,000 | +0.14% | 12,672 | 3050億9912万 | +0.31% |
11/07 | 89,125 | 89,375 | 88,625 | 88,875 | -0.28% | 6,864 | 3046億7061万 | +0.21% |
11/06 | 89,125 | 89,250 | 88,125 | 89,125 | -0.28% | 9,600 | 3055億2763万 | +0.47% |
11/05 | 89,875 | 89,875 | 89,000 | 89,375 | -0.28% | 7,888 | 3063億8465万 | +0.75% |
11/02 | 88,750 | 90,375 | 88,625 | 89,625 | +0.56% | 13,648 | 3072億4167万 | +0.97% |
11/01 | 15:30 資産の譲渡(フレーム神南坂(準共有持分51.0%))完了に関するお知らせ |
11/01 | 15:30 ケネディクス株式会社との不動産情報提供等に関する覚書の一部変更に関するお知らせ |
11/01 | 87,750 | 89,125 | 87,750 | 89,125 | +2% | 12,984 | 3055億2763万 | +0.39% |
10/31 | 87,375 | 87,625 | 87,000 | 87,375 | 0% | 11,216 | 2995億2849万 | -1.62% |
10/30 | 15:30 資産運用会社における優先検討権の一部変更に関するお知らせ |
10/30 | 88,000 | 88,125 | 86,875 | 87,375 | +0.29% | 10,776 | 2995億2849万 | -1.62% |
10/29 | 15:30 資金の借入れ(シリーズ158)及び金利スワップ契約締結に関するお知らせ |
10/29 | 87,000 | 87,500 | 86,125 | 87,125 | -1.69% | 9,544 | 2986億7147万 | -1.91% |
10/26 | 88,000 | 88,875 | 87,750 | 88,625 | +0.71% | 14,032 | 3038億1359万 | -0.29% |
10/25 | 87,500 | 88,375 | 87,125 | 88,000 | 0% | 8,688 | 3016億7104万 | -0.96% |
10/24 | 88,250 | 88,750 | 88,000 | 88,000 | -0.14% | 6,104 | 3016億7104万 | -0.98% |
10/23 | 88,500 | 88,750 | 88,125 | 88,125 | -0.56% | 8,096 | 3020億9955万 | -0.8% |
10/22 | 88,250 | 88,875 | 88,000 | 88,625 | +0.71% | 9,064 | 3038億1359万 | -0.19% |