PBR

2024/10/31～2025/04/01

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
04/012,5762,5762,5362,536-0.59%553,4005102億8230万-4.34%10.120.91
03/312,6212,6252,5322,551-3.81%905,1005133億53万-3.81%9.920.92
03/282,6592,6702,6382,652-1.52%905,8005336億2329万-0.04%10.310.95
03/272,6612,6992,6612,693+0.41%1,673,2005418億7312万+1.55%10.470.97
03/262,6962,7032,6632,682-0.33%994,8005396億5975万+1.25%10.430.97
03/252,6892,7042,6772,691+0.07%574,0005414億7069万+1.66%10.470.97
03/242,7192,7192,6702,689-0.7%623,3005410億6826万+1.7%10.460.97
03/212,7162,7442,7082,708-0.73%715,3005448億9136万+2.54%10.530.97
03/192,7002,7322,7002,728+1.04%414,2005489億1566万+3.49%10.610.98
03/182,7072,7202,6992,700+0.19%518,5005432億8163万+2.66%10.50.97
03/172,6902,7082,6892,695+0.37%384,8005422億7555万+2.67%10.480.97
03/142,6932,7022,6702,685-0.44%542,6005402億6340万+2.44%10.440.97
03/132,6842,7022,6722,697+0.26%495,8005426億7799万+2.94%10.490.97
03/122,6152,7012,6092,690+2.48%873,4005412億6948万+2.71%10.460.97
03/112,6432,6512,5992,625-1.09%643,0005281億9048万+0.27%10.210.95
03/102,6572,6642,6422,654+0.49%492,4005340億2572万+1.3%10.320.96
03/072,6132,6482,6132,641-0.45%468,4005314億992万+0.69%10.270.95
03/062,6322,6532,6102,653+0.19%432,1005338億2451万+1.07%10.320.96
03/052,6382,6592,6272,648+0.42%436,0005328億1843万+0.84%10.30.95
03/042,6532,6692,6292,637-0.75%424,6005306億506万+0.38%10.260.95
03/032,6102,6662,6102,657+2.31%709,4005346億2937万+1.3%10.330.96
02/282,6282,6312,5782,597-0.61%528,4005225億5644万-0.88%10.10.93
02/272,5912,6142,5742,613+1.2%475,3005257億7589万-0.19%10.160.94
02/262,5832,5842,5532,582+0.23%315,2005195億3821万-1.26%10.040.93
02/252,5482,5762,5372,576+1.1%439,9005183億3092万-1.42%10.020.93
02/212,5852,6182,5362,548-1.05%838,7005126億9689万-2.45%9.910.92
02/202,6122,6162,5702,575-1.94%370,1005181億2970万-1.38%10.010.93
02/192,6492,6542,6142,626-0.45%225,2005283億9169万+0.61%10.210.95
02/182,6082,6432,6062,638+0.88%314,1005308億628万+1.23%10.260.95
02/172,6302,6402,6132,615-0.27%239,4005261億7832万+0.5%10.170.94
02/142,6272,6392,6092,622-0.19%265,8005275億8683万+0.81%10.20.94
02/132,6002,6352,5812,627+2.18%374,0005285億9291万+1%10.220.95
02/122,5732,5812,5482,571-0.12%377,4005173億2484万-1.15%100.93
02/102,5792,6132,5732,574-0.19%558,2005179億2849万-1.11%10.010.93
02/072,5802,5992,5612,579-0.58%454,9005189億3457万-0.88%10.030.93
02/062,6722,7102,5762,594-2.19%794,7005219億5280万-0.31%10.090.93
02/052,6902,6922,6392,652-1.08%480,0005336億2329万+2.04%10.310.95
02/042,6802,6972,6562,681+0.41%605,6005394億5854万+3.39%10.430.97
02/032,6552,6772,6312,670-0.26%679,2005372億4517万+3.21%10.380.96
01/312,7002,7002,6462,677-1.62%612,1005386億5368万+3.72%10.410.96
01/302,6782,7212,6782,721+1.15%514,7005475億716万+5.75%10.580.98
01/292,6802,6962,6622,690+0.04%375,7005412億6948万+4.96%10.460.97
01/282,6612,6972,6572,689+1.4%813,7005410億6826万+5.29%10.460.97
01/272,6202,6782,5952,652+3.67%882,2005336億2329万+4.2%10.310.95
01/242,5832,6022,5562,558-0.47%463,7005147億904万+0.83%9.950.92
01/232,5262,5802,5182,570+0.94%464,6005171億2363万+1.38%9.990.93
01/222,5502,5582,5342,546-0.12%309,7005122億9446万+0.51%9.90.92
01/212,5432,5632,5402,549+0.79%320,5005128億9810万+0.67%9.910.92
01/202,5502,5672,5292,529-0.39%442,1005088億7379万-0.08%9.840.91
01/172,5402,5502,5292,539+0.08%493,5005108億8595万+0.32%9.870.91
01/162,5552,5782,5372,537-0.04%527,5005104億8352万+0.2%9.870.91
01/152,5292,5482,5252,538+0.59%379,8005106億8473万+0.2%9.870.91
01/142,5502,5562,5082,523-1.25%546,2005076億6650万-0.43%9.810.91
01/102,5782,5932,5502,555-0.58%583,2005141億540万+0.75%9.940.92
01/092,6032,6072,5612,570-2.21%674,6005171億2363万+1.3%9.990.93
01/082,6202,6392,5992,628-0.19%647,9005287億9412万+3.59%10.220.95
01/072,6002,6332,5782,633+0.8%873,2005298億20万+3.87%10.240.95
01/062,5892,6152,5792,612+1.83%805,6005255億7467万+3.16%10.160.94
2024
12/302,5702,6082,5652,565+0.04%546,0005161億1755万+1.34%9.980.93
12/272,5372,5642,5302,564+1.22%499,5005159億1633万+1.22%9.970.93
12/262,5042,5332,5042,533+1.16%464,4005096億7866万0%9.850.92
12/252,5142,5142,4842,504-0.63%392,6005038億4341万-1.22%9.740.91
12/242,5142,5242,5012,520+0.24%424,9005070億6286万-0.67%9.80.91
12/232,4972,5142,4882,514+0.88%461,1005058億5556万-1.02%9.780.91
12/202,4702,4972,4682,492+0.81%1,315,2005014億2882万-2.04%9.690.9
12/192,4462,4842,4412,472+0.73%507,0004974億452万-2.98%9.610.9
12/182,4672,4772,4532,454-0.53%648,1004937億8264万-3.88%9.540.89
12/172,4512,4762,4492,467+0.69%561,7004963億9844万-3.67%9.590.89
12/162,5062,5102,4462,450-2.51%895,7004929億7778万-4.6%9.530.89
12/132,5012,5382,5012,513-0.36%581,1005056億5435万-2.45%9.770.91
12/122,5282,5462,5152,522+0.4%539,8005074億6529万-2.29%9.810.91
12/112,5302,5372,5032,512-0.32%417,0005054億5313万-2.82%9.770.91
12/102,5632,5652,5202,520-1.1%543,1005070億6286万-2.44%9.80.91
12/092,5682,5722,5432,548-0.39%455,4005126億9689万-1.2%9.910.92
12/062,5702,5892,5572,558+0.35%721,2005147億904万-0.7%9.950.93
12/052,5582,5752,5452,549-0.47%560,7005128億9810万-0.93%9.910.92
12/042,5822,5882,5492,561-1.23%379,5005153億1269万-0.35%9.960.93
12/032,5882,6132,5772,593+0.82%541,6005217億5158万+1.09%10.080.94
12/022,5632,5802,5422,572+0.08%485,9005175億2606万+0.47%100.93
11/292,5702,5902,5622,570-0.43%434,8005171億2363万+0.67%9.990.93
11/282,5532,5892,5502,581+1.37%454,9005193億3700万+1.33%10.040.94
11/272,6042,6042,5282,546-2.3%537,3005122億9446万+0.2%9.90.92
11/262,6062,6192,5892,6060%361,6005243億6738万+2.72%10.130.95
11/252,5982,6532,5982,606+1.44%919,8005243億6738万+2.96%10.130.95
11/222,5652,5742,5362,569-0.16%473,9005169億2241万+1.74%9.990.93
11/212,5502,5862,5452,573+0.9%493,5005177億2727万+2.06%10.010.93
11/202,5762,5952,5442,550-1.7%447,7005130億9932万+1.27%9.920.93
11/192,6192,6312,5822,594-0.95%395,5005219億5280万+3.1%10.090.94
11/182,5952,6422,5952,619+0.81%405,2005269億8318万+4.3%10.190.95
11/152,6052,6352,5982,598-0.04%571,5005227億5766万+3.59%10.10.94
11/142,6412,6452,5852,599-1.81%731,9005229億5887万+3.79%10.110.94
11/132,6252,6592,6222,647-0.11%673,4005326億1721万+5.84%10.290.96
11/122,6492,6542,6162,650+0.42%566,1005332億2086万+6.17%10.310.96
11/112,6192,6572,6042,639-0.04%684,3005310億749万+5.9%10.260.96
11/082,6202,6662,6132,640+0.76%1,073,6005312億871万+6.11%10.270.96
11/072,4682,6412,4632,620+6.72%2,318,6005271億8440万+5.56%10.190.95
11/062,4522,5132,4522,455+0.49%817,6004939億8385万-0.97%9.550.89
11/052,4362,4792,4362,443-1.21%635,6004915億6927万-1.53%9.50.89
11/012,4612,4912,4422,473-0.16%482,0004976億573万-0.48%9.620.9
10/312,4732,4832,4532,477+0.77%496,7004984億1059万-0.44%9.630.9