2023 |
01/23 | 1,643 | 1,643 | 1,623 | 1,633 | -0.24% | 839,800 | 1兆204億 | -0.67% |
01/20 | 1,630 | 1,637 | 1,611 | 1,637 | +0.68% | 1,014,300 | 1兆229億 | -0.67% |
01/19 | 1,631 | 1,642 | 1,624 | 1,626 | -0.91% | 898,000 | 1兆160億 | -1.51% |
01/18 | 1,615 | 1,643 | 1,598 | 1,641 | +1.99% | 1,158,400 | 1兆254億 | -0.85% |
01/17 | 1,606 | 1,614 | 1,601 | 1,609 | +0.5% | 1,137,800 | 1兆54億 | -2.96% |
01/16 | 1,590 | 1,603 | 1,580 | 1,601 | +0.57% | 1,088,200 | 1兆4億 | -3.67% |
01/13 | 1,580 | 1,593 | 1,571 | 1,592 | +0.76% | 1,092,000 | 9947億9284万 | -4.5% |
01/12 | 1,593 | 1,598 | 1,571 | 1,580 | -0.88% | 1,101,300 | 9872億9440万 | -5.39% |
01/11 | 1,598 | 1,608 | 1,585 | 1,594 | -0.38% | 1,015,800 | 9960億4258万 | -4.78% |
01/10 | 1,611 | 1,627 | 1,599 | 1,600 | -0.37% | 1,002,300 | 9997億9180万 | -4.65% |
01/06 | 1,611 | 1,619 | 1,603 | 1,606 | -0.68% | 1,338,800 | 1兆35億 | -4.52% |
01/05 | 1,633 | 1,633 | 1,606 | 1,617 | -1.4% | 1,336,300 | 1兆104億 | -4.21% |
01/04 | 1,655 | 1,657 | 1,633 | 1,640 | -1.38% | 1,198,600 | 1兆247億 | -3.07% |
2022 |
12/30 | 1,655 | 1,671 | 1,655 | 1,663 | -0.24% | 891,000 | 1兆391億 | -1.89% |
12/29 | 1,673 | 1,680 | 1,664 | 1,667 | -1.01% | 985,000 | 1兆416億 | -1.77% |
12/28 | 1,689 | 1,693 | 1,676 | 1,684 | -0.41% | 826,900 | 1兆522億 | -0.82% |
12/27 | 1,687 | 1,714 | 1,687 | 1,691 | +0.89% | 1,196,600 | 1兆566億 | -0.41% |
12/26 | 1,671 | 1,681 | 1,667 | 1,676 | +0.66% | 469,300 | 1兆472億 | -1.24% |
12/23 | 1,655 | 1,671 | 1,654 | 1,665 | +0.12% | 743,600 | 1兆404億 | -1.83% |
12/22 | 1,647 | 1,665 | 1,641 | 1,663 | +1.09% | 945,500 | 1兆391億 | -1.89% |
12/21 | 1,647 | 1,654 | 1,628 | 1,645 | -0.84% | 1,120,300 | 1兆279億 | -2.78% |
12/20 | 1,686 | 1,700 | 1,645 | 1,659 | -1.19% | 1,746,800 | 1兆366億 | -1.83% |
12/19 | 1,682 | 1,693 | 1,676 | 1,679 | -1.93% | 1,432,400 | 1兆491億 | -0.53% |
12/16 | 1,727 | 1,730 | 1,707 | 1,712 | -1.1% | 1,632,300 | 1兆697億 | +1.6% |
12/15 | 1,717 | 1,742 | 1,709 | 1,731 | +0.82% | 866,100 | 1兆816億 | +2.91% |
12/14 | 1,718 | 1,725 | 1,706 | 1,717 | -0.58% | 875,500 | 1兆729億 | +2.26% |
12/13 | 1,729 | 1,733 | 1,719 | 1,727 | +0.82% | 879,900 | 1兆791億 | +2.98% |
12/12 | 1,718 | 1,719 | 1,706 | 1,713 | -0.81% | 860,100 | 1兆704億 | +2.27% |
12/09 | 1,719 | 1,745 | 1,718 | 1,727 | +0.94% | 1,341,300 | 1兆791億 | +3.17% |
12/08 | 1,709 | 1,714 | 1,688 | 1,711 | +0.06% | 1,079,500 | 1兆691億 | +2.27% |
12/07 | 1,670 | 1,716 | 1,670 | 1,710 | +2.27% | 1,385,900 | 1兆685億 | +2.15% |
12/06 | 1,682 | 1,686 | 1,663 | 1,672 | -0.65% | 1,065,000 | 1兆447億 | -0.12% |
12/05 | 1,683 | 1,685 | 1,661 | 1,683 | -0.06% | 1,425,500 | 1兆516億 | +0.48% |
12/02 | 1,702 | 1,706 | 1,679 | 1,684 | -1.41% | 1,305,500 | 1兆522億 | +0.6% |
12/01 | 1,752 | 1,757 | 1,701 | 1,708 | -2.34% | 1,424,100 | 1兆672億 | +2.03% |
11/30 | 1,739 | 1,752 | 1,720 | 1,749 | +0.75% | 3,115,300 | 1兆928億 | +4.54% |
11/29 | 1,716 | 1,741 | 1,708 | 1,736 | +1.28% | 1,596,600 | 1兆847億 | +3.89% |
11/28 | 1,718 | 1,719 | 1,692 | 1,714 | +0.29% | 1,023,000 | 1兆710億 | +2.63% |
11/25 | 1,698 | 1,713 | 1,692 | 1,709 | +0.71% | 958,500 | 1兆679億 | +2.21% |
11/24 | 1,700 | 1,721 | 1,693 | 1,697 | +0.95% | 1,796,800 | 1兆604億 | +1.37% |
11/22 | 1,665 | 1,692 | 1,659 | 1,681 | +1.63% | 1,225,000 | 1兆504億 | +0.3% |
11/21 | 1,646 | 1,666 | 1,639 | 1,654 | +0.61% | 915,300 | 1兆335億 | -1.43% |
11/18 | 1,660 | 1,666 | 1,639 | 1,644 | -0.48% | 897,700 | 1兆272億 | -2.2% |
11/17 | 1,616 | 1,662 | 1,611 | 1,652 | +3.9% | 1,502,500 | 1兆322億 | -1.9% |
11/16 | 1,584 | 1,595 | 1,559 | 1,590 | +0.06% | 2,127,000 | 9935億4310万 | -5.75% |
11/15 | 10:00 2023年3月期第2四半期決算説明会資料 |
11/15 | 1,600 | 1,618 | 1,579 | 1,589 | -1.3% | 1,813,700 | 9929億1823万 | -6.09% |
11/14 | 15:00 2023年3月期第2四半期決算概況資料 |
11/14 | 15:00 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
11/14 | 1,610 | 1,628 | 1,602 | 1,610 | +0.19% | 1,698,800 | 1兆60億 | -5.13% |
11/11 | 1,653 | 1,654 | 1,580 | 1,607 | -1.59% | 2,279,600 | 1兆41億 | -5.53% |
11/10 | 1,635 | 1,653 | 1,619 | 1,633 | -0.85% | 1,334,900 | 1兆204億 | -4.17% |
11/09 | 1,690 | 1,697 | 1,641 | 1,647 | -2.26% | 1,926,700 | 1兆291億 | -3.51% |
11/08 | 1,696 | 1,706 | 1,683 | 1,685 | +0.24% | 1,019,700 | 1兆529億 | -1.23% |
11/07 | 1,690 | 1,697 | 1,676 | 1,681 | -0.24% | 828,600 | 1兆504億 | -1.41% |
11/04 | 1,696 | 1,704 | 1,674 | 1,685 | -1% | 1,434,800 | 1兆529億 | -1.12% |
11/02 | 1,724 | 1,724 | 1,696 | 1,702 | -1.28% | 1,022,400 | 1兆635億 | 0% |
11/01 | 1,709 | 1,725 | 1,700 | 1,724 | +0.47% | 829,100 | 1兆772億 | +1.29% |
10/31 | 1,693 | 1,716 | 1,688 | 1,716 | +1.9% | 1,207,300 | 1兆722億 | +0.94% |
10/28 | 1,672 | 1,704 | 1,672 | 1,684 | +0.54% | 4,965,900 | 1兆522億 | -0.88% |
10/27 | 1,674 | 1,692 | 1,669 | 1,675 | +0.18% | 1,221,000 | 1兆466億 | -1.41% |
10/26 | 1,702 | 1,718 | 1,669 | 1,672 | -1.24% | 1,439,800 | 1兆447億 | -1.7% |
10/25 | 1,692 | 1,704 | 1,673 | 1,693 | +0.36% | 1,091,500 | 1兆579億 | -0.59% |
10/24 | 1,733 | 1,735 | 1,681 | 1,687 | -1.86% | 1,370,700 | 1兆541億 | -1% |
10/21 | 1,744 | 1,751 | 1,713 | 1,719 | -2.27% | 1,655,400 | 1兆741億 | +0.82% |
10/20 | 1,753 | 1,768 | 1,747 | 1,759 | +0.11% | 1,018,800 | 1兆991億 | +3.11% |
10/19 | 1,747 | 1,760 | 1,743 | 1,757 | +0.4% | 1,060,100 | 1兆978億 | +3.17% |
10/18 | 1,749 | 1,766 | 1,738 | 1,750 | +1.04% | 1,377,800 | 1兆935億 | +3% |
10/17 | 1,732 | 1,743 | 1,716 | 1,732 | 0% | 1,123,300 | 1兆822億 | +2.18% |
10/14 | 1,726 | 1,746 | 1,715 | 1,732 | +1.41% | 1,434,500 | 1兆822億 | +2.42% |
10/13 | 1,736 | 1,738 | 1,708 | 1,708 | -1.73% | 1,314,200 | 1兆672億 | +1.24% |
10/12 | 1,730 | 1,755 | 1,713 | 1,738 | +1.22% | 1,761,900 | 1兆860億 | +3.27% |
10/11 | 1,731 | 1,747 | 1,706 | 1,717 | -0.41% | 1,729,400 | 1兆729億 | +2.26% |
10/07 | 1,687 | 1,726 | 1,687 | 1,724 | +1.41% | 1,692,400 | 1兆772億 | +2.86% |
10/06 | 1,689 | 1,709 | 1,683 | 1,700 | +0.71% | 1,548,900 | 1兆622億 | +1.55% |
10/05 | 1,701 | 1,714 | 1,677 | 1,688 | -0.06% | 1,609,100 | 1兆547億 | +1.02% |
10/04 | 1,669 | 1,706 | 1,664 | 1,689 | +3.18% | 2,124,200 | 1兆554億 | +1.2% |
10/03 | 1,640 | 1,650 | 1,606 | 1,637 | -0.61% | 1,462,200 | 1兆229億 | -1.8% |
09/30 | 1,658 | 1,666 | 1,639 | 1,647 | -1.44% | 1,618,500 | 1兆291億 | -1.14% |
09/29 | 1,636 | 1,672 | 1,613 | 1,671 | +2.14% | 1,882,600 | 1兆441億 | +0.36% |
09/28 | 1,678 | 1,680 | 1,611 | 1,636 | -3.2% | 3,108,600 | 1兆222億 | -1.68% |
09/27 | 1,680 | 1,699 | 1,658 | 1,690 | +0.18% | 1,491,300 | 1兆560億 | +1.56% |
09/26 | 1,696 | 1,709 | 1,687 | 1,687 | -0.41% | 1,564,700 | 1兆541億 | +1.5% |
09/22 | 1,679 | 1,696 | 1,658 | 1,694 | +0.71% | 1,274,500 | 1兆585億 | +1.99% |
09/21 | 1,700 | 1,700 | 1,682 | 1,682 | -1.64% | 1,274,000 | 1兆510億 | +1.33% |
09/20 | 1,722 | 1,726 | 1,699 | 1,710 | -0.87% | 1,164,200 | 1兆685億 | +3.07% |
09/16 | 1,716 | 1,738 | 1,713 | 1,725 | -0.46% | 2,053,200 | 1兆779億 | +4.1% |
09/15 | 1,717 | 1,737 | 1,698 | 1,733 | +1.46% | 1,524,200 | 1兆828億 | +4.71% |
09/14 | 15:00 株主優待制度の改定について |
09/14 | 15:00 中期3か年経営計画における数値目標に関するお知らせ |
09/14 | 15:00 東急株式会社による株式会社東急レクリエーションの完全子会社化に関する株式交換契約締結のお知らせ |
09/14 | 1,695 | 1,720 | 1,695 | 1,708 | -1.56% | 1,373,500 | 1兆672億 | +3.33% |
09/13 | 1,692 | 1,740 | 1,691 | 1,735 | +2.66% | 1,505,700 | 1兆841億 | +5.02% |
09/12 | 1,674 | 1,698 | 1,667 | 1,690 | +2.05% | 1,148,600 | 1兆560億 | +2.49% |
09/09 | 1,650 | 1,670 | 1,650 | 1,656 | +0.06% | 1,308,400 | 1兆347億 | +0.55% |
09/08 | 1,640 | 1,664 | 1,639 | 1,655 | +1.97% | 1,414,000 | 1兆341億 | +0.55% |
09/07 | 1,609 | 1,625 | 1,598 | 1,623 | 0% | 1,066,900 | 1兆141億 | -1.34% |
09/06 | 1,620 | 1,636 | 1,613 | 1,623 | +0.19% | 778,100 | 1兆141億 | -1.4% |
09/05 | 1,645 | 1,646 | 1,620 | 1,620 | -1.16% | 1,040,700 | 1兆122億 | -1.7% |
09/02 | 1,645 | 1,649 | 1,633 | 1,639 | -0.36% | 972,100 | 1兆241億 | -0.55% |
09/01 | 1,640 | 1,651 | 1,628 | 1,645 | -0.84% | 1,063,500 | 1兆279億 | -0.12% |
08/31 | 1,628 | 1,661 | 1,626 | 1,659 | +0.85% | 1,486,000 | 1兆366億 | +0.79% |
08/30 | 1,630 | 1,652 | 1,625 | 1,645 | +1.73% | 922,400 | 1兆279億 | +0.12% |
08/29 | 1,612 | 1,628 | 1,610 | 1,617 | -1.34% | 830,900 | 1兆104億 | -1.52% |
08/26 | 1,629 | 1,646 | 1,626 | 1,639 | +0.74% | 882,000 | 1兆241億 | -0.06% |
08/25 | 1,620 | 1,631 | 1,609 | 1,627 | +0.62% | 558,600 | 1兆166億 | -0.73% |