PER

2021/12/21～2022/05/23

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→3
2022
05/232,2332,2462,2172,225+0.3%4,547,1002兆5230億-1.92%25.381.02
05/202,2092,2292,2012,219+0.44%5,901,0002兆5155億-2.3%25.31.02
05/192,1792,2092,1782,209-0.81%3,977,7002兆5045億-2.86%25.191.01
05/182,2212,2362,2042,227+1.57%3,677,4002兆5249億-2.2%25.41.02
05/172,2042,2112,1892,193-0.62%3,450,6002兆4860億-3.79%25.011
05/162,2362,2392,2032,206-0.6%3,164,7002兆5015億-3.44%25.161.01
05/132,1892,2262,1882,220+2.24%3,972,3002兆5166億-3.03%25.311.02
05/122,1792,1942,1702,171-0.99%3,915,3002兆4614億-5.32%24.760.99
05/112,1982,2032,1792,193-0.48%6,041,4002兆4860億-4.71%25.011
05/102,2352,2422,1942,203-2.16%5,981,7002兆4981億-4.53%25.131.01
05/092,2772,2882,2522,252-2.54%4,977,3002兆5533億-2.76%25.681.03
05/062,2812,3252,2532,311+1.33%7,129,8002兆6198億-0.49%26.351.06
05/022,3032,3042,2612,280+0.32%4,357,5002兆5854億-1.96%26.011.04
04/282,3082,3112,2502,273-0.93%6,280,2002兆5771億-2.53%25.921.04
04/272,2602,3122,2532,294+0.07%8,130,3002兆6013億-1.91%26.171.05
04/262,2772,3032,2562,293+2.08%5,792,1002兆5994億-2.23%26.151.05
04/252,2682,2742,2372,246-2.59%6,884,7002兆5465億-4.38%25.621.03
04/222,3232,3312,2942,306-1.12%4,582,5002兆6141億-1.97%26.31.06
04/212,3462,3602,3232,332-0.63%5,225,7002兆6436億-0.82%26.591.07
04/202,3492,3592,3302,346+0.27%4,396,2002兆6602億-0.2%26.761.07
04/192,3512,3532,3322,340-0.26%2,343,3002兆6530億-0.34%26.691.07
04/182,3592,3722,3342,346-1.04%2,358,3002兆6598億+0.04%26.761.07
04/152,3682,3802,3512,371-0.1%2,576,1002兆6878億+1.4%27.041.08
04/142,3272,3962,3172,373+3.19%6,195,9002兆6905億+1.8%27.061.09
04/132,2882,3002,2692,300+1%4,803,3002兆6073億-0.92%26.231.05
04/122,2712,3012,2702,277-0.44%3,354,0002兆5816億-1.68%25.971.04
04/112,2792,2932,2722,287-0.16%3,130,5002兆5929億-1.08%26.081.05
04/082,2962,3052,2682,291+0.73%4,250,4002兆5971億-0.88%26.121.05
04/072,3042,3102,2652,274-2.47%5,536,5002兆5782億-1.52%25.931.04
04/062,3042,3482,2982,332+0.36%4,676,1002兆6436億+1.07%26.591.07
04/052,3202,3342,3072,323+0.16%4,742,7002兆6341億+0.84%26.51.06
04/042,3402,3472,3142,320-1.74%3,863,4002兆6300億+0.77%26.461.06
04/012,3532,3622,3272,361-0.39%3,150,6002兆6765億+2.59%26.921.08
03/312,3772,3892,3652,370-1.47%4,509,0002兆6870億+3.13%-1.12
03/302,3842,4192,3762,405+0.12%3,489,6002兆7271億+4.72%-1.14
03/292,4502,4502,3902,402-0.66%4,933,8002兆7237億+4.63%-1.14
03/282,4322,4372,4072,418-0.48%3,123,0002兆7418億+5.28%-1.14
03/252,4502,4512,4102,430-0.53%3,940,8002兆7551億+5.79%-1.15
03/242,4232,4572,4172,443+0.01%5,048,1002兆7698億+6.36%-1.15
03/232,4072,4432,3952,443+2.52%7,797,3002兆7694億+6.43%-1.15
03/222,3532,3902,3362,383+2.3%8,364,0002兆7014億+3.96%-1.13
03/182,2952,3322,2832,329+1.94%7,411,8002兆6406億+1.57%-1.1
03/172,3122,3252,2582,285-1.81%8,393,1002兆5903億-0.45%-1.08
03/162,3002,3372,2802,327+2.38%5,299,8002兆6379億+1.2%-1.1
03/152,2692,2972,2502,273+0.77%4,273,8002兆5767億-1.15%-1.07
03/142,2192,2742,2182,255+2.98%4,710,9002兆5570億-1.98%-1.07
03/112,1622,1902,1622,190+0.14%3,624,0002兆4830億-4.95%-1.03
03/102,1792,2022,1572,187+2.92%4,924,8002兆4796億-5.32%-1.03
03/092,1782,1812,1242,125-1.79%5,001,9002兆4093億-8.17%-1
03/082,1632,2052,1412,164-1.5%5,962,2002兆4531億-6.62%-1.02
03/072,2102,2132,1762,197-1.86%5,139,9002兆4905億-5.19%-1.04
03/042,2272,2532,2172,238-0.74%4,263,3002兆5378億-3.31%-1.06
03/032,2532,2892,2372,255+1.32%4,881,6002兆5567億-2.55%-1.07
03/022,2382,2462,2072,226-1.59%7,056,3002兆5234億-3.82%-1.05
03/012,2672,2882,2612,262-0.37%5,538,9002兆5642億-2.3%-1.07
02/282,2982,3082,2572,270-1.32%7,824,3002兆5737億-1.9%-1.07
02/252,3002,3232,2872,300+0.74%3,548,7002兆6081億-0.5%-1.09
02/242,3192,3362,2502,283-2.11%5,070,9002兆5888億-1.11%-1.08
02/222,3462,3512,3182,333-2.44%4,893,3002兆6447億+1.11%-1.1
02/212,3972,4002,3762,391-1.32%2,717,1002兆7109億+3.78%-1.13
02/182,4072,4272,3992,423-0.12%3,794,1002兆7471億+5.49%-1.14
02/172,4242,4562,4022,426+0.14%5,005,2002兆7505億+5.89%-1.15
02/162,4202,4302,3952,423+1.65%4,732,5002兆7468億+5.98%-1.14
02/152,3932,3982,3702,383-0.07%3,814,2002兆7022億+4.58%-1.13
02/142,3502,3922,3492,385-0.42%3,875,4002兆7041億+4.84%-1.13
02/102,4002,4092,3712,395+0.43%3,631,8002兆7154億+5.41%-1.13
02/092,4022,4162,3572,385+0.07%5,106,9002兆7037億+5.01%-1.13
02/082,3342,3882,3312,383+2.79%5,890,8002兆7018億+4.98%-1.13
02/072,3322,3342,3022,318-0.9%3,236,1002兆6285億+2.17%-1.1
02/042,3082,3592,2742,339+1.36%5,818,8002兆6523億+2.96%-1.11
02/032,3402,3442,2952,308-1.56%4,113,9002兆6168億+1.54%-1.09
02/022,3032,3452,2902,345+1.79%7,327,8002兆6583億+3.11%-1.11
02/012,1862,3032,1732,303+5.59%10,862,4002兆6115億+1.29%-1.09
01/312,1712,1902,1572,181-0.09%4,067,1002兆4731億-4.16%-1.03
01/282,1552,1832,1472,183+2.17%5,553,3002兆4754億-4.37%-1.03
01/272,2172,2192,1322,137-3.8%8,458,5002兆4229億-6.68%-1.01
01/262,2362,2482,2162,221-0.57%3,138,6002兆5185億-3.38%-1.05
01/252,2402,2412,2132,234-0.89%4,062,3002兆5329億-3.08%-1.06
01/242,2532,2682,2292,2540%3,804,3002兆5555億-2.55%-1.07
01/212,2022,2542,1962,254+1.76%5,284,5002兆5555億-2.8%-1.07
01/202,1982,2262,1952,215+0.11%3,669,6002兆5113億-4.65%-1.05
01/192,2222,2462,2102,213-1.83%4,957,2002兆5087億-5.04%-1.05
01/182,2502,2722,2422,254+0.68%4,210,8002兆5555億-3.51%-1.07
01/172,2512,2662,2302,239+0.24%3,463,2002兆5381億-4.37%-1.06
01/142,2352,2402,2122,233-1%5,495,4002兆5321億-4.8%-1.06
01/132,2952,2952,2562,256-2.39%4,637,4002兆5578億-4.12%-1.07
01/122,2702,3192,2612,311+2.82%5,891,1002兆6205億-1.94%-1.09
01/112,2672,2722,2302,248-1.13%6,654,3002兆5487億-4.62%-1.06
01/072,3102,3252,2682,274-1.81%5,992,2002兆5778億-3.49%-1.07
01/062,3442,3512,3042,316-2.47%5,583,0002兆6254億-1.8%-1.09
01/052,3612,3862,3512,374+0.81%3,295,5002兆6920億+0.69%-1.12
01/042,3902,3902,3442,355-0.1%3,657,0002兆6704億+0.06%-1.11
2021
12/302,3632,3752,3442,358-1.3%2,767,8002兆6731億+0.11%-1.11
12/292,3782,3982,3712,389+1.11%3,195,0002兆7082億+1.3%-1.13
12/282,3552,3662,3502,362+0.77%3,549,3002兆6784億+0.18%-1.12
12/272,3452,3532,3242,344+0.43%3,595,5002兆6579億-0.54%-1.11
12/242,3762,3792,3342,334-1.44%3,717,6002兆6466億-0.96%-1.1
12/232,3602,3692,3512,368+0.35%2,174,4002兆6852億+0.44%-1.12
12/222,3712,3782,3492,360+0.21%2,988,9002兆6757億+0.13%-1.12
12/212,3712,3752,3432,355+0.61%3,494,1002兆6700億-0.13%-1.11