2018 |
10/12 | 1,110 | 1,110 | 1,100 | 1,110 | 0% | 500 | 194億9186万 | +1.74% |
10/11 | 1,100 | 1,113 | 1,099 | 1,110 | -1.77% | 1,900 | 194億9186万 | +1.74% |
10/10 | 1,116 | 1,130 | 1,116 | 1,130 | +1.25% | 2,000 | 198億4307万 | +3.48% |
10/09 | 1,130 | 1,136 | 1,116 | 1,116 | -1.24% | 2,800 | 195億9723万 | +2.29% |
10/05 | 1,125 | 1,130 | 1,125 | 1,130 | +0.18% | 500 | 198億4307万 | +3.48% |
10/04 | 1,122 | 1,134 | 1,115 | 1,128 | +0.62% | 3,800 | 198億795万 | +3.49% |
10/03 | 1,121 | 1,133 | 1,121 | 1,121 | -1.58% | 900 | 196億8503万 | +3.03% |
10/02 | 1,143 | 1,143 | 1,135 | 1,139 | -0.35% | 1,000 | 200億111万 | +4.98% |
10/01 | 1,108 | 1,145 | 1,108 | 1,143 | +3.35% | 4,200 | 200億7135万 | +5.64% |
09/28 | 16:00 支配株主等に関する事項について |
09/28 | 1,148 | 1,148 | 1,105 | 1,106 | +1% | 3,900 | 194億2162万 | +2.6% |
09/27 | 1,095 | 1,095 | 1,095 | 1,095 | 0% | 600 | 192億2846万 | +1.77% |
09/26 | 1,087 | 1,095 | 1,084 | 1,095 | +1.01% | 3,300 | 192億2846万 | +1.96% |
09/25 | 1,087 | 1,087 | 1,071 | 1,084 | +0.18% | 4,900 | 190億3530万 | +1.12% |
09/21 | 1,079 | 1,086 | 1,079 | 1,082 | -0.46% | 1,600 | 190億18万 | +1.03% |
09/20 | 1,078 | 1,087 | 1,066 | 1,087 | +1.21% | 3,500 | 190億8798万 | +1.68% |
09/19 | 1,071 | 1,080 | 1,071 | 1,074 | +0.28% | 1,300 | 188億5969万 | +0.56% |
09/18 | 1,059 | 1,085 | 1,048 | 1,071 | +1.04% | 4,500 | 188億701万 | +0.28% |
09/14 | 1,050 | 1,064 | 1,050 | 1,060 | +0.86% | 2,600 | 186億1385万 | -0.66% |
09/13 | 1,056 | 1,057 | 1,051 | 1,051 | +0.1% | 800 | 184億5581万 | -1.68% |
09/12 | 1,050 | 1,050 | 1,050 | 1,050 | -0.1% | 800 | 184億3825万 | -1.96% |
09/11 | 1,050 | 1,055 | 1,050 | 1,051 | 0% | 1,700 | 184億5581万 | -2.14% |
09/10 | 1,050 | 1,058 | 1,050 | 1,051 | -0.66% | 1,500 | 184億5581万 | -2.32% |
09/07 | 1,059 | 1,061 | 1,051 | 1,058 | +0.09% | 1,900 | 185億7873万 | -1.95% |
09/06 | 1,086 | 1,086 | 1,053 | 1,057 | -2.58% | 1,200 | 185億6117万 | -2.4% |
09/05 | 1,105 | 1,105 | 1,085 | 1,085 | -2.16% | 3,000 | 190億5286万 | -0.09% |
09/04 | 1,107 | 1,111 | 1,107 | 1,109 | -0.63% | 1,300 | 194億7430万 | +2.12% |
09/03 | 1,126 | 1,130 | 1,085 | 1,116 | -0.89% | 3,000 | 195億9723万 | +2.67% |
08/31 | 1,127 | 1,129 | 1,124 | 1,126 | +0.09% | 2,500 | 197億7283万 | +3.59% |
08/30 | 1,100 | 1,125 | 1,100 | 1,125 | +2.65% | 4,600 | 197億5527万 | +3.59% |
08/29 | 1,070 | 1,096 | 1,070 | 1,096 | +2.81% | 3,400 | 192億4602万 | +0.92% |
08/28 | 1,060 | 1,067 | 1,059 | 1,066 | +1.33% | 3,500 | 187億1921万 | -1.93% |
08/27 | 15:30 2018年6月期決算説明会資料 |
08/27 | 1,061 | 1,070 | 1,052 | 1,052 | -0.38% | 1,800 | 184億7337万 | -3.4% |
08/24 | 1,050 | 1,056 | 1,050 | 1,056 | +0.57% | 800 | 185億4361万 | -3.21% |
08/23 | 1,053 | 1,053 | 1,050 | 1,050 | +0.1% | 200 | 184億3825万 | -3.93% |
08/22 | 1,078 | 1,078 | 1,047 | 1,049 | +0.19% | 1,700 | 184億2069万 | -4.2% |
08/21 | 1,046 | 1,051 | 1,046 | 1,047 | +0.1% | 700 | 183億8557万 | -4.56% |
08/20 | 1,050 | 1,068 | 1,045 | 1,046 | -0.29% | 3,200 | 183億6801万 | -4.74% |
08/17 | 1,050 | 1,054 | 1,049 | 1,049 | -0.1% | 2,200 | 184億2069万 | -4.72% |
08/16 | 1,061 | 1,063 | 1,045 | 1,050 | -0.94% | 2,500 | 184億3825万 | -4.72% |
08/15 | 1,065 | 1,067 | 1,060 | 1,060 | -0.28% | 1,500 | 186億1385万 | -3.99% |
08/14 | 1,068 | 1,073 | 1,063 | 1,063 | +0.28% | 500 | 186億6653万 | -3.89% |
08/13 | 1,107 | 1,108 | 1,059 | 1,060 | -4.25% | 3,700 | 186億1385万 | -4.16% |
08/10 | 17:00 剰余金の配当に関するお知らせ |
08/10 | 17:00 2018年6月期決算短信〔IFRS〕(連結) |
08/10 | 1,107 | 1,108 | 1,107 | 1,107 | 0% | 300 | 194億3918万 | +0.18% |
08/09 | 1,103 | 1,107 | 1,103 | 1,107 | +0.27% | 300 | 194億3918万 | +0.45% |
08/08 | 1,120 | 1,120 | 1,102 | 1,104 | -1.16% | 1,700 | 193億8650万 | +0.18% |
08/07 | 1,120 | 1,120 | 1,117 | 1,117 | +0.09% | 2,100 | 196億1479万 | +1.09% |
08/06 | 1,138 | 1,138 | 1,101 | 1,116 | -3.04% | 3,000 | 195億9723万 | +0.63% |
08/03 | 1,148 | 1,155 | 1,131 | 1,151 | +1.59% | 4,500 | 202億1183万 | +3.51% |
08/02 | 1,104 | 1,155 | 1,104 | 1,133 | +2.35% | 6,000 | 198億9575万 | +1.52% |
08/01 | 1,111 | 1,111 | 1,107 | 1,107 | -0.81% | 400 | 194億3918万 | -1.42% |
07/31 | 1,115 | 1,120 | 1,115 | 1,116 | +0.54% | 4,800 | 195億9723万 | -1.41% |
07/30 | 1,104 | 1,110 | 1,102 | 1,110 | -0.63% | 3,800 | 194億9186万 | -2.72% |
07/27 | 1,115 | 1,120 | 1,115 | 1,117 | -0.53% | 2,100 | 196億1479万 | -2.87% |
07/26 | 1,120 | 1,123 | 1,117 | 1,123 | +0.27% | 4,300 | 197億2015万 | -3.11% |
07/25 | 1,129 | 1,132 | 1,104 | 1,120 | +0.54% | 3,800 | 196億6747万 | -4.11% |
07/24 | 1,119 | 1,119 | 1,100 | 1,114 | +1.27% | 1,700 | 195億6210万 | -5.35% |
07/23 | 1,102 | 1,102 | 1,100 | 1,100 | -0.18% | 1,600 | 193億1626万 | -7.25% |
07/20 | 1,099 | 1,103 | 1,098 | 1,102 | -0.18% | 900 | 193億5138万 | -7.86% |
07/19 | 1,098 | 1,110 | 1,080 | 1,104 | +1.01% | 5,500 | 193億8650万 | -8.53% |
07/18 | 1,090 | 1,099 | 1,080 | 1,093 | +0.28% | 1,000 | 191億9334万 | -10.26% |
07/17 | 1,103 | 1,104 | 1,090 | 1,090 | -1.54% | 4,700 | 191億4066万 | -11.24% |
07/13 | 1,115 | 1,115 | 1,107 | 1,107 | +1.93% | 1,200 | 194億3918万 | -10.65% |
07/12 | 1,085 | 1,115 | 1,084 | 1,086 | -0.37% | 4,800 | 190億7042万 | -13.12% |
07/11 | 1,100 | 1,106 | 1,090 | 1,090 | -2.07% | 3,200 | 191億4066万 | -13.63% |
07/10 | 1,074 | 1,116 | 1,074 | 1,113 | +3.53% | 4,600 | 195億4454万 | -12.57% |
07/09 | 1,098 | 1,100 | 1,062 | 1,075 | +6.12% | 12,000 | 188億7726万 | -16.28% |
07/06 | 1,020 | 1,027 | 1,001 | 1,013 | -1.75% | 25,700 | 177億8852万 | -21.84% |
07/05 | 1,102 | 1,124 | 1,031 | 1,031 | -7.28% | 19,800 | 181億460万 | -21.36% |
07/04 | 1,132 | 1,133 | 1,111 | 1,112 | -6.71% | 10,600 | 195億2698万 | -16.08% |
07/03 | 1,200 | 1,206 | 1,192 | 1,192 | -0.75% | 1,600 | 209億3180万 | -10.85% |
07/02 | 1,207 | 1,249 | 1,200 | 1,201 | -0.41% | 19,200 | 210億8985万 | -10.71% |
06/29 | 1,253 | 1,253 | 1,202 | 1,206 | -3.9% | 9,900 | 211億7765万 | -10.86% |
06/28 | 1,285 | 1,287 | 1,246 | 1,255 | -2.49% | 5,300 | 220億3810万 | -7.72% |
06/27 | 1,320 | 1,320 | 1,280 | 1,287 | -3.6% | 4,200 | 226億3万 | -5.71% |
06/26 | 1,347 | 1,347 | 1,330 | 1,335 | -0.89% | 3,100 | 234億4292万 | -2.48% |
06/25 | 1,339 | 1,359 | 1,335 | 1,347 | +0.52% | 2,000 | 236億5364万 | -1.82% |
06/22 | 1,340 | 1,340 | 1,340 | 1,340 | +0.07% | 600 | 235億3072万 | -2.47% |
06/21 | 1,343 | 1,343 | 1,339 | 1,339 | -0.3% | 1,600 | 235億1316万 | -2.69% |
06/20 | 1,351 | 1,353 | 1,343 | 1,343 | -0.52% | 1,800 | 235億8340万 | -2.61% |
06/19 | 1,350 | 1,359 | 1,350 | 1,350 | 0% | 1,100 | 237億632万 | -2.39% |
06/18 | 1,350 | 1,361 | 1,350 | 1,350 | 0% | 1,100 | 237億632万 | -2.6% |
06/15 | 1,365 | 1,366 | 1,350 | 1,350 | -1.53% | 7,500 | 237億632万 | -2.88% |
06/14 | 16:00 連結子会社の商号変更に関するお知らせ |
06/14 | 16:00 組織改正及び人事異動に関するお知らせ |
06/14 | 16:00 代表取締役の異動に関するお知らせ |
06/14 | 1,368 | 1,377 | 1,367 | 1,371 | +0.29% | 1,000 | 240億7509万 | -2% |
06/13 | 1,360 | 1,380 | 1,360 | 1,367 | +0.44% | 2,900 | 240億485万 | -2.77% |
06/12 | 1,356 | 1,370 | 1,356 | 1,361 | +0.59% | 6,800 | 238億9948万 | -3.75% |
06/11 | 1,355 | 1,360 | 1,353 | 1,353 | -2.31% | 15,500 | 237億5900万 | -4.85% |
06/08 | 1,381 | 1,385 | 1,381 | 1,385 | +0.36% | 600 | 243億2093万 | -3.21% |
06/07 | 1,380 | 1,380 | 1,380 | 1,380 | 0% | 400 | 242億3313万 | -4.17% |
06/06 | 1,376 | 1,390 | 1,376 | 1,380 | +0.29% | 1,200 | 242億3313万 | -4.7% |
06/05 | 1,383 | 1,389 | 1,375 | 1,376 | -0.36% | 2,700 | 241億6289万 | -5.56% |
06/04 | 1,388 | 1,417 | 1,380 | 1,381 | -0.5% | 5,200 | 242億5069万 | -5.73% |
06/01 | 1,386 | 1,395 | 1,384 | 1,388 | +0.29% | 3,300 | 243億7361万 | -5.83% |
05/31 | 1,399 | 1,403 | 1,383 | 1,384 | -1.07% | 4,300 | 243億337万 | -6.55% |
05/30 | 1,406 | 1,406 | 1,394 | 1,399 | -0.57% | 1,900 | 245億6677万 | -6.04% |
05/29 | 1,399 | 1,409 | 1,399 | 1,407 | +0.5% | 3,900 | 247億726万 | -5.95% |
05/28 | 1,396 | 1,400 | 1,390 | 1,400 | +2.04% | 5,000 | 245億8433万 | -6.79% |
05/25 | 1,411 | 1,411 | 1,371 | 1,372 | -1.29% | 2,300 | 240億9265万 | -9.02% |
05/24 | 1,400 | 1,400 | 1,368 | 1,390 | +1.09% | 7,300 | 244億873万 | -8.31% |
05/23 | 1,399 | 1,410 | 1,375 | 1,375 | -2.55% | 7,200 | 241億4533万 | -9.78% |
05/22 | 1,396 | 1,420 | 1,392 | 1,411 | +1.44% | 3,100 | 247億7750万 | -7.9% |