2018 |
03/08 | 419 | 424 | 419 | 421 | +0.96% | 5,600 | 55億1286万 | +1.94% |
03/07 | 415 | 428 | 414 | 417 | 0% | 29,100 | 54億6048万 | +0.72% |
03/06 | 414 | 431 | 410 | 417 | +1.96% | 46,500 | 54億6048万 | +0.48% |
03/05 | 420 | 421 | 408 | 409 | -2.62% | 15,600 | 53億5573万 | -1.68% |
03/02 | 419 | 425 | 417 | 420 | -2.33% | 18,300 | 54億9977万 | +0.96% |
03/01 | 440 | 440 | 430 | 430 | -2.27% | 15,900 | 56億3072万 | +3.61% |
02/28 | 437 | 441 | 431 | 440 | +0.69% | 29,300 | 57億6166万 | +6.28% |
02/27 | 442 | 444 | 430 | 437 | -0.68% | 25,000 | 57億2238万 | +5.81% |
02/26 | 447 | 449 | 440 | 440 | +0.23% | 29,700 | 57億6166万 | +6.8% |
02/23 | 425 | 450 | 425 | 439 | +4.03% | 78,100 | 57億4857万 | +7.07% |
02/22 | 422 | 425 | 415 | 422 | -1.63% | 27,100 | 55億2596万 | +3.18% |
02/21 | 424 | 431 | 420 | 429 | +1.18% | 34,200 | 56億1762万 | +5.15% |
02/20 | 441 | 441 | 423 | 424 | -4.5% | 55,200 | 55億5215万 | +4.18% |
02/19 | 439 | 455 | 433 | 444 | +15.93% | 309,500 | 58億1404万 | +9.36% |
02/16 | 15:15 平成30年3月期配当予想の修正に関するお知らせ |
02/16 | 15:15 会社分割(簡易吸収分割)に関するお知らせ |
02/16 | 380 | 395 | 380 | 383 | +1.06% | 10,700 | 50億1527万 | -5.43% |
02/15 | 377 | 381 | 376 | 379 | +1.07% | 2,400 | 49億6289万 | -6.65% |
02/14 | 384 | 384 | 375 | 375 | -1.83% | 11,500 | 49億1051万 | -7.86% |
02/13 | 392 | 394 | 382 | 382 | -1.8% | 11,400 | 50億217万 | -6.37% |
02/09 | 375 | 389 | 375 | 389 | -0.26% | 13,500 | 50億9383万 | -4.89% |
02/08 | 389 | 393 | 387 | 390 | +0.26% | 9,600 | 51億693万 | -4.65% |
02/07 | 395 | 398 | 389 | 389 | 0% | 14,500 | 50億9383万 | -4.89% |
02/06 | 390 | 395 | 374 | 389 | -5.35% | 47,000 | 50億9383万 | -5.12% |
02/05 | 413 | 416 | 409 | 411 | -4.2% | 29,400 | 53億8192万 | +0.24% |
02/02 | 434 | 434 | 424 | 429 | +0.47% | 13,500 | 56億1762万 | +4.89% |
02/01 | 429 | 438 | 425 | 427 | -1.16% | 19,200 | 55億9143万 | +4.66% |
01/31 | 432 | 437 | 425 | 432 | -1.37% | 21,400 | 56億5691万 | +6.4% |
01/30 | 443 | 457 | 432 | 438 | -1.35% | 74,500 | 57億3547万 | +8.15% |
01/29 | 426 | 444 | 419 | 444 | +6.73% | 130,000 | 58億1404万 | +10.17% |
01/26 | 15:15 平成30年3月期第3四半期決算短信[日本基準](連結) |
01/26 | 408 | 418 | 406 | 416 | +2.21% | 18,300 | 54億4739万 | +3.74% |
01/25 | 407 | 407 | 404 | 407 | +0.25% | 5,900 | 53億2954万 | +1.75% |
01/24 | 406 | 410 | 406 | 406 | +0.74% | 13,700 | 53億1644万 | +1.75% |
01/23 | 401 | 404 | 401 | 403 | +0.25% | 4,700 | 52億7716万 | +1% |
01/22 | 403 | 403 | 401 | 402 | 0% | 4,900 | 52億6406万 | +1.01% |
01/19 | 405 | 405 | 401 | 402 | 0% | 4,000 | 52億6406万 | +1.26% |
01/18 | 403 | 406 | 402 | 402 | 0% | 4,200 | 52億6406万 | +1.26% |
01/17 | 406 | 408 | 401 | 402 | -0.99% | 10,000 | 52億6406万 | +1.52% |
01/16 | 409 | 409 | 401 | 406 | -0.73% | 9,000 | 53億1644万 | +2.53% |
01/15 | 409 | 411 | 405 | 409 | +0.25% | 6,000 | 53億5573万 | +3.54% |
01/12 | 406 | 408 | 405 | 408 | 0% | 7,500 | 53億4263万 | +3.55% |
01/11 | 414 | 414 | 407 | 408 | -1.69% | 20,200 | 53億4263万 | +3.55% |
01/10 | 405 | 418 | 402 | 415 | +2.98% | 35,100 | 54億3430万 | +5.6% |
01/09 | 397 | 405 | 397 | 403 | +2.03% | 29,800 | 52億7716万 | +2.81% |
01/05 | 395 | 398 | 394 | 395 | +0.25% | 2,900 | 51億7240万 | +0.77% |
01/04 | 395 | 398 | 394 | 394 | -0.25% | 10,000 | 51億5931万 | +0.77% |
2017 |
12/29 | 398 | 398 | 394 | 395 | -0.25% | 6,200 | 51億7240万 | +1.02% |
12/28 | 394 | 396 | 393 | 396 | +0.51% | 3,200 | 51億8550万 | +1.28% |
12/27 | 391 | 394 | 391 | 394 | +0.77% | 4,700 | 51億5931万 | +0.77% |
12/26 | 393 | 394 | 391 | 391 | -0.51% | 5,400 | 51億2002万 | 0% |
12/25 | 395 | 397 | 393 | 393 | 0% | 12,100 | 51億4621万 | +0.51% |
12/22 | 390 | 393 | 389 | 393 | 0% | 10,700 | 51億4621万 | +0.51% |
12/21 | 393 | 394 | 389 | 393 | +0.51% | 5,100 | 51億4621万 | +0.77% |
12/20 | 390 | 397 | 390 | 391 | -0.26% | 20,700 | 51億2002万 | +0.51% |
12/19 | 391 | 393 | 389 | 392 | -0.25% | 5,000 | 51億3312万 | +0.77% |
12/18 | 397 | 397 | 393 | 393 | -1.01% | 6,000 | 51億4621万 | +1.29% |
12/15 | 389 | 399 | 386 | 397 | +2.06% | 29,800 | 51億9859万 | +2.32% |
12/14 | 386 | 389 | 386 | 389 | +0.78% | 2,400 | 50億9383万 | +0.52% |
12/13 | 388 | 389 | 386 | 386 | 0% | 3,900 | 50億5455万 | -0.26% |
12/12 | 390 | 390 | 386 | 386 | -0.77% | 6,800 | 50億5455万 | -0.52% |
12/11 | 388 | 389 | 388 | 389 | +0.26% | 1,000 | 50億9383万 | +0.52% |
12/08 | 390 | 390 | 386 | 388 | -0.77% | 3,200 | 50億8074万 | +0.26% |
12/07 | 388 | 391 | 387 | 391 | +1.03% | 2,000 | 51億2002万 | +1.3% |
12/06 | 396 | 396 | 387 | 387 | -1.53% | 18,700 | 50億6764万 | +0.26% |
12/05 | 390 | 393 | 388 | 393 | +0.51% | 3,700 | 51億4621万 | +1.81% |
12/04 | 395 | 395 | 389 | 391 | +0.26% | 5,900 | 51億2002万 | +1.56% |
12/01 | 391 | 391 | 387 | 390 | -0.26% | 5,200 | 51億693万 | +1.3% |
11/30 | 395 | 396 | 389 | 391 | -0.26% | 10,000 | 51億2002万 | +1.82% |
11/29 | 389 | 392 | 388 | 392 | 0% | 7,800 | 51億3312万 | +2.08% |
11/28 | 392 | 392 | 388 | 392 | 0% | 5,000 | 51億3312万 | +2.35% |
11/27 | 394 | 394 | 388 | 392 | +1.29% | 5,900 | 51億3312万 | +2.62% |
11/24 | 391 | 391 | 387 | 387 | 0% | 1,600 | 50億6764万 | +1.57% |
11/22 | 392 | 392 | 387 | 387 | -1.28% | 2,600 | 50億6764万 | +1.57% |
11/21 | 396 | 396 | 386 | 392 | -1.01% | 5,300 | 51億3312万 | +3.16% |
11/20 | 387 | 400 | 383 | 396 | +2.86% | 35,600 | 51億8550万 | +4.49% |
11/17 | 375 | 388 | 375 | 385 | +2.67% | 10,800 | 50億4145万 | +1.58% |
11/16 | 375 | 376 | 375 | 375 | +0.54% | 3,400 | 49億1051万 | -0.79% |
11/15 | 382 | 382 | 373 | 373 | -2.1% | 3,300 | 48億8432万 | -1.32% |
11/14 | 380 | 381 | 378 | 381 | 0% | 17,600 | 49億8908万 | +0.53% |
11/13 | 383 | 384 | 380 | 381 | -0.26% | 3,100 | 49億8908万 | +0.79% |
11/10 | 389 | 389 | 382 | 382 | -1.29% | 6,300 | 50億217万 | +1.06% |
11/09 | 389 | 392 | 387 | 387 | -0.77% | 9,200 | 50億6764万 | +2.38% |
11/08 | 389 | 390 | 384 | 390 | -0.26% | 9,100 | 51億693万 | +3.45% |
11/07 | 378 | 392 | 377 | 391 | +3.17% | 25,000 | 51億2002万 | +3.99% |
11/06 | 379 | 380 | 377 | 379 | +0.8% | 12,800 | 49億6289万 | +1.07% |
11/02 | 379 | 379 | 375 | 376 | -0.79% | 6,400 | 49億2360万 | +0.27% |
11/01 | 381 | 384 | 379 | 379 | -0.52% | 3,600 | 49億6289万 | +1.07% |
10/31 | 380 | 381 | 379 | 381 | +0.79% | 8,500 | 49億8908万 | +1.6% |
10/30 | 386 | 386 | 375 | 378 | -1.82% | 24,400 | 49億4979万 | +0.53% |
10/27 | 15:15 平成30年3月期第2四半期決算短信[日本基準](連結) |
10/27 | 15:15 平成30年3月期第2四半期累計期間の業績予想数値と決算数値との差異に関するお知らせ |
10/27 | 374 | 385 | 374 | 385 | +1.85% | 18,300 | 50億4145万 | +2.39% |
10/26 | 375 | 379 | 375 | 378 | +0.8% | 3,100 | 49億4979万 | +0.53% |
10/25 | 379 | 379 | 375 | 375 | -0.53% | 16,700 | 49億1051万 | -0.27% |
10/24 | 374 | 378 | 373 | 377 | +0.53% | 3,300 | 49億3670万 | 0% |
10/23 | 375 | 376 | 374 | 375 | +0.54% | 1,400 | 49億1051万 | -0.53% |
10/20 | 373 | 374 | 371 | 373 | 0% | 2,000 | 48億8432万 | -1.32% |
10/19 | 371 | 373 | 370 | 373 | +1.08% | 5,000 | 48億8432万 | -1.32% |
10/18 | 373 | 374 | 368 | 369 | -1.07% | 9,900 | 48億3194万 | -2.64% |
10/17 | 374 | 374 | 373 | 373 | -0.27% | 4,800 | 48億8432万 | -1.58% |
10/16 | 374 | 375 | 371 | 374 | -0.27% | 8,100 | 48億9741万 | -1.32% |
10/13 | 373 | 376 | 373 | 375 | -0.27% | 7,000 | 49億1051万 | -1.06% |
10/12 | 377 | 377 | 375 | 376 | -0.53% | 5,300 | 49億2360万 | -0.79% |
10/11 | 378 | 378 | 376 | 378 | 0% | 1,300 | 49億4979万 | -0.26% |