PBR

2024/12/05～2025/05/08

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/082,2022,2142,1872,210+0.14%119,2001753億8601万+2.89%8.080.69
05/072,2102,2332,2042,207-0.41%150,9001751億4793万+2.84%8.070.69
05/022,1982,2182,1782,216+0.77%151,7001758億6217万+3.26%8.10.69
05/012,2072,2072,1832,199+0.27%103,1001745億1304万+2.37%8.040.68
04/302,2092,2092,1702,193-0.05%143,8001740億3688万+2%8.010.68
04/282,1872,2042,1832,194+0.41%118,8001741億1624万+1.95%8.020.68
04/252,1902,2072,1752,185-0.95%134,8001734億200万+1.49%7.990.68
04/242,2382,2382,2022,206-1.21%120,3001750億6857万+2.41%8.060.69
04/232,2192,2442,2092,233+0.63%212,4001772億1129万+3.57%8.160.69
04/222,1972,2192,1922,219+1.23%146,6001761億25万+2.92%8.110.69
04/212,1702,1922,1672,192+1.15%83,5001739億5752万+1.62%8.010.68
04/182,1612,1682,1502,167+0.88%93,4001719億7352万+0.37%7.920.67
04/172,1522,1572,1332,148+0.33%94,4001704億6567万-0.69%7.850.67
04/162,1662,1732,1322,141-0.7%108,6001699億1015万-1.2%7.820.67
04/152,1442,1562,1412,156+0.33%110,8001711億56万-0.69%7.880.67
04/142,1342,1522,1192,149+2.09%202,4001705億4503万-1.24%7.850.67
04/112,0992,1102,0662,105-0.52%198,0001670億5319万-3.4%7.690.65
04/102,0802,1212,0552,116+4.44%195,8001679億2615万-3.02%7.730.66
04/092,0152,0401,9852,026-0.64%255,8001607億8373万-7.28%7.40.63
04/082,0242,0522,0002,039+2.36%286,2001618億1541万-6.94%7.450.63
04/071,9942,0251,9261,992-4.87%539,4001580億8549万-9.37%7.280.62
04/042,0552,0952,0532,094+0.05%239,3001661億8022万-5.03%7.650.65
04/032,0542,0932,0452,093-0.24%255,1001661億86万-5.25%7.650.65
04/022,1282,1282,0882,098-1.18%297,8001664億9767万-5.15%7.670.65
04/012,1722,1722,1232,123-1.26%292,0001684億8167万-4.15%7.760.66
03/312,2012,2022,1422,150-3.07%395,5001706億2439万-3.02%80.67
03/282,2302,2422,2082,218-1.77%744,9001760億2089万0%8.260.69
03/272,2252,2632,2242,258+0.58%1,023,0001791億9529万+1.9%8.410.7
03/262,2412,2582,2322,245+0.13%632,9001781億6361万+1.45%8.360.7
03/252,2242,2602,2172,242+0.04%560,5001779億2553万+1.4%8.350.7
03/242,2202,2692,2132,241+1.49%903,1001778億4617万+1.45%8.340.7
03/212,2312,2562,2082,208-1.52%1,587,1001752億2729万-0.05%8.220.69
03/192,2342,2592,2322,242+0.04%378,0001779億2553万+1.59%8.350.7
03/182,2332,2682,2292,241+0.49%312,5001778億4617万+1.63%8.340.7
03/172,2602,2642,2302,230-1.41%318,5001769億7321万+1.27%8.30.69
03/142,2612,2662,2462,262+0.27%270,5001795億1274万+2.82%8.420.7
03/132,2372,2592,2332,256+0.4%196,9001790億3657万+2.73%8.40.7
03/122,2202,2552,2072,247-0.04%177,1001783億2233万+2.46%8.370.7
03/112,2502,2682,2262,248-0.97%227,1001784億169万+2.6%8.370.7
03/102,2482,2782,2272,270+1.98%321,8001801億4762万+3.61%8.450.71
03/072,1872,2452,1772,226+1.41%270,3001766億5577万+1.64%8.290.69
03/062,1862,1982,1822,195+0.46%170,5001741億9560万+0.23%8.170.68
03/052,1692,1932,1682,185+0.32%124,2001734億200万-0.27%8.130.68
03/042,1932,1952,1692,178-0.86%225,4001728億4648万-0.64%8.110.68
03/032,1802,2052,1652,197+1.15%217,5001743億5432万+0.23%8.180.68
02/282,1932,1932,1652,172-1.05%182,1001723億7032万-0.82%8.090.68
02/272,1702,1952,1702,195+0.83%221,8001741億9560万+0.27%8.170.68
02/262,1792,1882,1582,177-0.09%147,4001727億6712万-0.5%8.10.68
02/252,1562,1862,1562,179+1.07%175,3001729億2584万-0.37%8.110.68
02/212,1732,1962,1562,156-0.78%210,9001711億56万-1.33%8.030.67
02/202,1702,1792,1552,173-0.23%192,0001724億4968万-0.5%8.090.68
02/192,1882,2012,1772,178-0.73%143,9001728億4648万-0.27%8.110.68
02/182,1732,1962,1652,194+0.78%133,6001741億1624万+0.5%8.170.68
02/172,1912,2002,1692,177-1.18%184,6001727億6712万-0.27%8.10.68
02/142,3282,3352,1702,203-1.12%417,5001748億3048万+0.82%8.20.69
02/132,1922,2282,1602,228+2.48%225,5001768億1449万+1.92%8.290.69
02/122,1862,1872,1702,174-0.09%94,5001725億2904万-0.64%8.090.68
02/102,1722,1812,1642,176+0.18%83,1001726億8776万-0.68%8.10.68
02/072,1752,1822,1632,172-0.32%108,8001723億7032万-1%8.090.68
02/062,1762,1902,1672,179+0.51%90,2001729億2584万-0.91%8.110.68
02/052,1842,1972,1602,168-0.64%132,2001720億5288万-1.5%8.070.67
02/042,2152,2232,1722,182-0.95%143,7001731億6392万-0.91%8.120.68
02/032,2222,2352,2002,203-1.96%168,0001748億3048万0%8.20.69
01/312,2432,2542,2132,247-0.04%145,3001783億2233万+2%8.370.7
01/302,2332,2502,2202,248+0.99%133,2001784億169万+2.18%8.370.7
01/292,2042,2332,2002,226+0.45%118,7001766億5577万+1.32%8.290.69
01/282,2062,2372,2022,216+0.64%128,9001758億6217万+1%8.250.69
01/272,1872,2042,1702,202+1.62%87,5001747億5112万+0.46%8.20.69
01/242,1572,1902,1572,167+0.46%133,9001719億7352万-1.01%8.070.67
01/232,1482,1622,1412,157+0.42%83,8001711億7992万-1.51%8.030.67
01/222,1702,1752,1402,148-0.79%152,7001704億6567万-2.05%80.67
01/212,1612,1772,1582,165+0.93%134,2001718億1480万-1.37%8.060.67
01/202,1392,1532,1392,145+0.23%93,6001702億2759万-2.41%7.990.67
01/172,1402,1452,1242,140-0.14%132,5001698億3079万-2.82%7.970.67
01/162,1592,1662,1392,143-0.7%161,6001700億6887万-2.9%7.980.67
01/152,1552,1662,1472,1580%183,0001712億5928万-2.4%8.030.67
01/142,1882,1882,1502,158-1.73%208,4001712億5928万-2.57%8.030.67
01/102,2092,2232,1962,196-0.81%111,7001742億7496万-1.13%8.180.68
01/092,2402,2402,2052,214-1.25%151,6001757億345万-0.49%8.240.69
01/082,2502,2592,2422,242-0.93%134,0001779億2553万+0.63%8.350.7
01/072,2542,2682,2432,263+0.4%109,9001795億9210万+1.48%8.430.7
01/062,2892,2952,2492,254-0.62%166,8001788億7785万+1.08%8.390.7
2024
12/302,3092,3172,2682,268-1.22%149,1001799億8890万+1.57%8.440.74
12/272,2352,3042,2352,296+3.56%321,6001822億1098万+2.73%8.550.75
12/262,2042,2182,2032,217+0.59%201,8001759億4153万-0.94%8.250.72
12/252,1952,2042,1812,204-0.14%122,0001749億984万-1.78%8.210.72
12/242,2002,2162,1962,207+0.68%101,0001751億4793万-1.91%8.220.72
12/232,1882,1962,1652,192+0.6%170,7001739億5752万-2.92%8.160.71
12/202,1722,1792,1492,179+0.79%677,8001729億2584万-3.8%8.110.71
12/192,1502,1732,1502,162+0.05%179,8001715億7672万-4.8%8.050.7
12/182,1602,1802,1492,161+0.46%202,6001714億9736万-4.93%8.050.7
12/172,1502,1732,1452,151+0.05%199,2001707億376万-5.45%8.010.7
12/162,1802,1802,1502,150-1.51%192,5001706億2439万-5.58%80.7
12/132,2002,2262,1712,183-1.67%302,8001732億4328万-4.25%8.130.71
12/122,2242,2402,2162,220+0.14%130,9001761億7961万-2.67%8.260.72
12/112,2222,2252,2112,217-0.31%128,0001759億4153万-2.81%8.250.72
12/102,2512,2572,2242,224-1.2%197,2001764億9705万-2.41%8.280.72
12/092,2602,2662,2392,251-0.22%141,7001786億3977万-1.19%8.380.73
12/062,2662,2712,2522,256-0.09%85,4001790億3657万-0.88%8.40.73
12/052,2542,2622,2442,258+0.18%151,7001791億9529万-0.7%8.410.74