| 2020 |
| 10/28 | 3,985 | 4,015 | 3,975 | 4,010 | +0.12% | 114,600 | 4538億6263万 | -6.07% |
| 10/27 | 4,055 | 4,055 | 3,995 | 4,005 | -1.35% | 119,900 | 4532億9672万 | -6.6% |
| 10/26 | 4,075 | 4,100 | 4,055 | 4,060 | -0.85% | 66,700 | 4595億2177万 | -5.69% |
| 10/23 | 4,035 | 4,105 | 4,035 | 4,095 | +1.74% | 131,800 | 4634億8316万 | -5.27% |
| 10/22 | 4,025 | 4,055 | 4,015 | 4,025 | -0.62% | 135,300 | 4555億6037万 | -7.3% |
| 10/21 | 4,025 | 4,090 | 4,020 | 4,050 | +0.62% | 130,800 | 4583億8994万 | -7.3% |
| 10/20 | 4,110 | 4,110 | 4,010 | 4,025 | -2.9% | 184,500 | 4555億6037万 | -8.4% |
| 10/19 | 4,150 | 4,195 | 4,145 | 4,145 | +0.12% | 120,200 | 4691億4230万 | -6.14% |
| 10/16 | 4,215 | 4,225 | 4,140 | 4,140 | -2.13% | 153,700 | 4685億7639万 | -6.59% |
| 10/15 | 4,290 | 4,295 | 4,225 | 4,230 | -1.51% | 150,000 | 4787億6283万 | -4.97% |
| 10/14 | 4,310 | 4,325 | 4,280 | 4,295 | -1.04% | 113,800 | 4861億1970万 | -3.81% |
| 10/13 | 4,355 | 4,370 | 4,290 | 4,340 | +0.7% | 80,800 | 4912億1293万 | -3.04% |
| 10/12 | 4,315 | 4,340 | 4,305 | 4,310 | -0.46% | 83,100 | 4878億1744万 | -3.94% |
| 10/09 | 4,375 | 4,375 | 4,295 | 4,330 | -1.03% | 107,300 | 4900億8110万 | -3.73% |
| 10/08 | 4,400 | 4,400 | 4,335 | 4,375 | +0.11% | 135,900 | 4951億7432万 | -2.89% |
| 10/07 | 4,380 | 4,385 | 4,315 | 4,370 | -1.47% | 163,500 | 4946億841万 | -3.17% |
| 10/06 | 4,440 | 4,440 | 4,355 | 4,435 | +0.68% | 111,900 | 5019億6528万 | -1.88% |
| 10/05 | 4,340 | 4,450 | 4,320 | 4,405 | +2.92% | 182,600 | 4985億6980万 | -2.61% |
| 10/02 | 4,340 | 4,395 | 4,265 | 4,280 | -1.83% | 205,400 | 4844億2196万 | -5.52% |
| 09/30 | 4,475 | 4,505 | 4,360 | 4,360 | -2.57% | 193,900 | 4934億7658万 | -4.05% |
| 09/29 | 4,545 | 4,545 | 4,410 | 4,475 | -2.29% | 283,300 | 5064億9259万 | -1.63% |
| 09/28 | 4,455 | 4,580 | 4,450 | 4,580 | +3.27% | 499,900 | 5183億7677万 | +0.62% |
| 09/25 | 15:00 剰余金の配当(中間配当)の見送り及び期末配当予想の修正に関するお知らせ |
| 09/25 | 4,470 | 4,475 | 4,400 | 4,435 | 0% | 290,800 | 5019億6528万 | -2.53% |
| 09/24 | 4,510 | 4,520 | 4,395 | 4,435 | -1.99% | 247,900 | 5019億6528万 | -2.68% |
| 09/23 | 4,470 | 4,545 | 4,470 | 4,525 | +1.34% | 240,900 | 5121億5173万 | -0.83% |
| 09/18 | 4,445 | 4,470 | 4,420 | 4,465 | +0.45% | 266,500 | 5053億6076万 | -2.19% |
| 09/17 | 4,500 | 4,500 | 4,435 | 4,445 | -1.33% | 210,800 | 5030億9711万 | -2.8% |
| 09/16 | 4,505 | 4,555 | 4,485 | 4,505 | -1.21% | 197,900 | 5098億8807万 | -1.72% |
| 09/15 | 4,665 | 4,665 | 4,535 | 4,560 | -3.29% | 237,500 | 5161億1312万 | -0.65% |
| 09/14 | 4,720 | 4,780 | 4,710 | 4,715 | +0.96% | 182,400 | 5336億5644万 | +2.75% |
| 09/11 | 4,615 | 4,670 | 4,570 | 4,670 | +2.19% | 227,200 | 5285億6322万 | +2.05% |
| 09/10 | 4,565 | 4,595 | 4,515 | 4,570 | +0.44% | 128,900 | 5172億4495万 | +0.15% |
| 09/09 | 15:00 京阪ホールディングス株式会社第35回無担保社債の発行について |
| 09/09 | 15:00 京阪ホールディングス株式会社第34回無担保社債の発行について |
| 09/09 | 15:00 京阪ホールディングス株式会社第33回無担保社債の発行について |
| 09/09 | 4,540 | 4,570 | 4,500 | 4,550 | -1.3% | 200,800 | 5149億8129万 | -0.13% |
| 09/08 | 4,585 | 4,610 | 4,535 | 4,610 | +0.77% | 98,700 | 5217億7226万 | +1.25% |
| 09/07 | 4,600 | 4,620 | 4,545 | 4,575 | -0.33% | 113,500 | 5178億1086万 | +0.77% |
| 09/04 | 4,565 | 4,600 | 4,535 | 4,590 | -0.11% | 112,900 | 5195億860万 | +1.37% |
| 09/03 | 4,640 | 4,640 | 4,565 | 4,595 | +0.22% | 96,900 | 5200億7452万 | +1.64% |
| 09/02 | 4,530 | 4,585 | 4,500 | 4,585 | +1.66% | 105,200 | 5189億4269万 | +1.48% |
| 09/01 | 4,535 | 4,550 | 4,510 | 4,510 | -1.31% | 121,000 | 5104億5399万 | -0.18% |
| 08/31 | 4,620 | 4,680 | 4,570 | 4,570 | +0.22% | 187,100 | 5172億4495万 | +1.02% |
| 08/28 | 4,550 | 4,635 | 4,520 | 4,560 | +1.11% | 163,000 | 5161億1312万 | +0.75% |
| 08/27 | 4,580 | 4,580 | 4,510 | 4,510 | -1.53% | 93,300 | 5104億5399万 | -0.44% |
| 08/26 | 4,585 | 4,595 | 4,530 | 4,580 | -0.76% | 105,500 | 5183億7677万 | +1.01% |
| 08/25 | 4,595 | 4,640 | 4,585 | 4,615 | +2.44% | 116,400 | 5223億3817万 | +1.74% |
| 08/24 | 4,510 | 4,530 | 4,490 | 4,505 | -0.66% | 91,200 | 5098億8807万 | -0.75% |
| 08/21 | 4,520 | 4,575 | 4,515 | 4,535 | +0.11% | 117,500 | 5132億8355万 | -0.22% |
| 08/20 | 4,540 | 4,585 | 4,520 | 4,530 | -1.74% | 95,100 | 5127億1764万 | -0.4% |
| 08/19 | 4,590 | 4,620 | 4,560 | 4,610 | +0.44% | 95,600 | 5217億7226万 | +1.25% |
| 08/18 | 4,550 | 4,610 | 4,530 | 4,590 | +0.44% | 102,000 | 5195億860万 | +0.83% |
| 08/17 | 4,660 | 4,690 | 4,565 | 4,570 | -2.35% | 140,900 | 5172億4495万 | +0.31% |
| 08/14 | 4,695 | 4,735 | 4,670 | 4,680 | -0.85% | 109,300 | 5296億9505万 | +2.61% |
| 08/13 | 4,700 | 4,730 | 4,655 | 4,720 | +1.72% | 194,800 | 5342億2235万 | +3.42% |
| 08/12 | 4,500 | 4,665 | 4,485 | 4,640 | +2.32% | 183,700 | 5251億6774万 | +1.55% |
| 08/11 | 4,405 | 4,535 | 4,405 | 4,535 | +3.07% | 254,800 | 5132億8355万 | -0.83% |
| 08/07 | 4,405 | 4,425 | 4,285 | 4,400 | +1.5% | 258,100 | 4980億389万 | -3.95% |
| 08/06 | 15:00 2021年3月期第1四半期決算補足資料 |
| 08/06 | 15:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/06 | 4,395 | 4,405 | 4,320 | 4,335 | -1.37% | 165,000 | 4906億4701万 | -5.62% |
| 08/05 | 4,480 | 4,480 | 4,360 | 4,395 | -2.12% | 159,500 | 4974億3797万 | -4.71% |
| 08/04 | 4,320 | 4,495 | 4,320 | 4,490 | +5.28% | 242,700 | 5081億9033万 | -3% |
| 08/03 | 4,220 | 4,315 | 4,220 | 4,265 | -0.35% | 245,500 | 4827億2422万 | -8.18% |
| 07/31 | 4,385 | 4,400 | 4,280 | 4,280 | -3.17% | 375,000 | 4844億2196万 | -8.27% |
| 07/30 | 4,555 | 4,570 | 4,410 | 4,420 | -2.32% | 250,000 | 5002億6754万 | -5.74% |
| 07/29 | 4,520 | 4,560 | 4,510 | 4,525 | -1.2% | 167,400 | 5121億5173万 | -3.87% |
| 07/28 | 4,665 | 4,665 | 4,570 | 4,580 | -1.82% | 134,100 | 5183億7677万 | -2.95% |
| 07/27 | 4,575 | 4,670 | 4,550 | 4,665 | +1.3% | 162,900 | 5279億9730万 | -1.4% |
| 07/22 | 4,635 | 4,650 | 4,585 | 4,605 | -1.18% | 145,700 | 5212億634万 | -2.83% |
| 07/21 | 4,620 | 4,680 | 4,620 | 4,660 | +0.87% | 131,600 | 5274億3139万 | -1.89% |
| 07/20 | 4,620 | 4,630 | 4,585 | 4,620 | -0.32% | 91,000 | 5229億408万 | -2.98% |
| 07/17 | 4,665 | 4,685 | 4,620 | 4,635 | -0.86% | 80,200 | 5246億182万 | -2.85% |
| 07/16 | 4,720 | 4,725 | 4,660 | 4,675 | 0% | 183,700 | 5291億2913万 | -2.28% |
| 07/15 | 4,650 | 4,680 | 4,615 | 4,675 | +1.52% | 158,200 | 5291億2913万 | -2.56% |
| 07/14 | 4,670 | 4,680 | 4,605 | 4,605 | -1.18% | 115,800 | 5212億634万 | -4.32% |
| 07/13 | 4,655 | 4,675 | 4,620 | 4,660 | +1.64% | 159,500 | 5274億3139万 | -3.54% |
| 07/10 | 4,650 | 4,670 | 4,575 | 4,585 | -2.03% | 270,500 | 5189億4269万 | -5.41% |
| 07/09 | 4,715 | 4,735 | 4,630 | 4,680 | -0.43% | 196,800 | 5296億9505万 | -3.82% |
| 07/08 | 4,760 | 4,785 | 4,700 | 4,700 | -1.26% | 156,700 | 5319億5870万 | -3.81% |
| 07/07 | 4,835 | 4,840 | 4,740 | 4,760 | -1.65% | 133,400 | 5387億4966万 | -2.9% |
| 07/06 | 17:30 株式報酬型ストック・オプション(新株予約権)の発行内容の確定に関するお知らせ |
| 07/06 | 4,750 | 4,850 | 4,745 | 4,840 | +2.43% | 120,000 | 5478億428万 | -1.59% |
| 07/03 | 4,770 | 4,770 | 4,680 | 4,725 | -0.32% | 185,100 | 5347億8827万 | -4.12% |
| 07/02 | 4,735 | 4,790 | 4,705 | 4,740 | +0.85% | 219,000 | 5364億8601万 | -4.13% |
| 07/01 | 4,815 | 4,825 | 4,685 | 4,700 | -2.19% | 228,700 | 5319億5870万 | -5.26% |
| 06/30 | 4,900 | 4,900 | 4,805 | 4,805 | -0.41% | 159,100 | 5438億4288万 | -3.44% |
| 06/29 | 4,815 | 4,840 | 4,800 | 4,825 | -1.23% | 166,900 | 5461億654万 | -3.25% |
| 06/26 | 4,805 | 4,895 | 4,805 | 4,885 | +1.56% | 145,200 | 5528億9750万 | -2.14% |
| 06/25 | 4,770 | 4,845 | 4,765 | 4,810 | -0.62% | 156,600 | 5444億880万 | -3.72% |
| 06/24 | 4,850 | 4,870 | 4,840 | 4,840 | -0.51% | 84,200 | 5478億428万 | -3.22% |
| 06/23 | 4,845 | 4,900 | 4,810 | 4,865 | +0.72% | 130,600 | 5506億3385万 | -2.87% |
| 06/22 | 4,850 | 4,875 | 4,830 | 4,830 | -0.92% | 126,000 | 5466億7245万 | -3.65% |
| 06/19 | 16:00 株式報酬型ストック・オプション(新株予約権)の発行について |
| 06/19 | 16:00 2021年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ |
| 06/19 | 4,905 | 4,975 | 4,855 | 4,875 | 0% | 404,000 | 5517億6567万 | -2.77% |
| 06/18 | 4,870 | 4,890 | 4,820 | 4,875 | +0.1% | 178,300 | 5517億6567万 | -2.75% |
| 06/17 | 4,945 | 4,970 | 4,870 | 4,870 | -1.81% | 154,100 | 5511億9976万 | -2.76% |
| 06/16 | 4,955 | 4,975 | 4,890 | 4,960 | +2.27% | 220,100 | 5613億8620万 | -0.92% |
| 06/15 | 4,935 | 4,985 | 4,850 | 4,850 | -2.12% | 196,100 | 5489億3610万 | -2.96% |
| 06/12 | 4,970 | 5,010 | 4,930 | 4,955 | -1.69% | 256,300 | 5608億2029万 | -0.84% |
| 06/11 | 5,030 | 5,100 | 5,020 | 5,040 | -0.2% | 153,900 | 5704億4082万 | +1% |
| 06/10 | 5,070 | 5,090 | 5,030 | 5,050 | -0.2% | 140,200 | 5715億7265万 | +1.53% |
| 06/09 | 5,030 | 5,090 | 5,030 | 5,060 | +0.4% | 136,100 | 5727億447万 | +1.95% |
| 06/08 | 5,100 | 5,100 | 4,995 | 5,040 | -0.59% | 187,100 | 5704億4082万 | +1.74% |
| 06/05 | 5,140 | 5,140 | 5,050 | 5,070 | -1.93% | 134,900 | 5738億3630万 | +2.47% |
| 06/04 | 5,190 | 5,190 | 5,090 | 5,170 | +1.17% | 181,000 | 5851億5457万 | +4.66% |
| 06/03 | 5,180 | 5,200 | 5,070 | 5,110 | -0.97% | 144,400 | 5783億6361万 | +3.65% |
