| 2023 |
| 12/27 | 3,602 | 3,662 | 3,593 | 3,655 | +1.98% | 181,800 | 4136億8277万 | -1.46% |
| 12/26 | 3,610 | 3,610 | 3,561 | 3,584 | -0.08% | 179,100 | 4056億4680万 | -3.58% |
| 12/25 | 3,668 | 3,668 | 3,581 | 3,587 | -1.65% | 145,700 | 4059億8635万 | -3.78% |
| 12/22 | 3,639 | 3,656 | 3,619 | 3,647 | +0.75% | 168,200 | 4127億7731万 | -2.46% |
| 12/21 | 3,624 | 3,636 | 3,598 | 3,620 | -0.58% | 155,300 | 4097億2138万 | -3.34% |
| 12/20 | 3,655 | 3,691 | 3,622 | 3,641 | -1.11% | 212,300 | 4120億9822万 | -2.96% |
| 12/19 | 3,726 | 3,739 | 3,641 | 3,682 | -1.13% | 222,600 | 4167億3871万 | -2.05% |
| 12/18 | 3,741 | 3,752 | 3,668 | 3,724 | -1.38% | 205,600 | 4214億9238万 | -1.04% |
| 12/15 | 3,770 | 3,779 | 3,724 | 3,776 | +0.13% | 210,400 | 4273億7788万 | +0.24% |
| 12/14 | 3,812 | 3,831 | 3,733 | 3,771 | -0.58% | 166,800 | 4268億1197万 | +0.24% |
| 12/13 | 3,820 | 3,844 | 3,784 | 3,793 | -0.13% | 130,300 | 4293億199万 | +1.07% |
| 12/12 | 3,775 | 3,823 | 3,759 | 3,798 | +1.82% | 186,300 | 4298億6790万 | +1.36% |
| 12/11 | 3,693 | 3,736 | 3,681 | 3,730 | +1.83% | 164,600 | 4221億7148万 | -0.4% |
| 12/08 | 3,714 | 3,742 | 3,641 | 3,663 | -0.95% | 218,900 | 4145億8824万 | -2.24% |
| 12/07 | 3,659 | 3,723 | 3,655 | 3,698 | -0.46% | 130,300 | 4185億4963万 | -1.39% |
| 12/06 | 3,666 | 3,721 | 3,655 | 3,715 | +1.48% | 131,700 | 4204億7374万 | -0.91% |
| 12/05 | 3,660 | 3,684 | 3,645 | 3,661 | +0.05% | 182,800 | 4143億6187万 | -2.24% |
| 12/04 | 3,677 | 3,683 | 3,636 | 3,659 | -1.82% | 225,600 | 4141億3551万 | -2.27% |
| 12/01 | 3,718 | 3,734 | 3,686 | 3,727 | +0.95% | 128,400 | 4218億3193万 | -0.35% |
| 11/30 | 3,698 | 3,698 | 3,640 | 3,692 | -0.59% | 267,000 | 4178億7053万 | -1.1% |
| 11/29 | 3,744 | 3,759 | 3,714 | 3,714 | -1.62% | 142,200 | 4203億6055万 | -0.43% |
| 11/28 | 3,757 | 3,776 | 3,724 | 3,775 | +0.4% | 124,100 | 4272億6470万 | +1.4% |
| 11/27 | 3,833 | 3,833 | 3,737 | 3,760 | -1.42% | 188,200 | 4255億6696万 | +1.21% |
| 11/24 | 3,870 | 3,870 | 3,800 | 3,814 | -0.96% | 127,300 | 4316億7882万 | +2.86% |
| 11/22 | 3,833 | 3,869 | 3,816 | 3,851 | -0.05% | 100,400 | 4358億6658万 | +4.14% |
| 11/21 | 3,847 | 3,868 | 3,818 | 3,853 | +0.08% | 145,500 | 4360億9295万 | +4.7% |
| 11/20 | 3,865 | 3,909 | 3,850 | 3,850 | -0.36% | 152,900 | 4357億5340万 | +5.11% |
| 11/17 | 3,816 | 3,867 | 3,788 | 3,864 | +1.9% | 167,400 | 4373億3796万 | +5.75% |
| 11/16 | 3,787 | 3,804 | 3,751 | 3,792 | +0.13% | 134,300 | 4291億8880万 | +4% |
| 11/15 | 3,825 | 3,829 | 3,730 | 3,787 | -0.79% | 269,600 | 4286億2289万 | +3.95% |
| 11/14 | 3,833 | 3,860 | 3,794 | 3,817 | +0.61% | 190,200 | 4320億1837万 | +4.81% |
| 11/13 | 3,816 | 3,835 | 3,766 | 3,794 | -0.63% | 238,400 | 4294億1517万 | +4.29% |
| 11/10 | 3,680 | 3,818 | 3,667 | 3,818 | +4.8% | 521,400 | 4321億3156万 | +5.03% |
| 11/09 | 14:00 配当予想の修正(増配)に関するお知らせ |
| 11/09 | 14:00 2024年3月期第2四半期決算補足資料 |
| 11/09 | 14:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | 3,598 | 3,682 | 3,542 | 3,643 | +2.59% | 493,200 | 4123億2458万 | +0.36% |
| 11/08 | 3,650 | 3,660 | 3,551 | 3,551 | -2.58% | 315,300 | 4019億1177万 | -2.26% |
| 11/07 | 3,758 | 3,766 | 3,641 | 3,645 | -2.96% | 272,400 | 4125億5095万 | -0.03% |
| 11/06 | 3,801 | 3,801 | 3,750 | 3,756 | -0.45% | 344,400 | 4251億1423万 | +2.65% |
| 11/02 | 3,778 | 3,814 | 3,737 | 3,773 | +0.53% | 182,200 | 4270億3833万 | +2.83% |
| 11/01 | 3,700 | 3,758 | 3,695 | 3,753 | +2.23% | 306,500 | 4247億7468万 | +1.93% |
| 10/31 | 3,631 | 3,679 | 3,609 | 3,671 | +1.52% | 179,900 | 4154億9370万 | -0.65% |
| 10/30 | 3,590 | 3,628 | 3,575 | 3,616 | -0.19% | 240,200 | 4092億6865万 | -2.61% |
| 10/27 | 3,588 | 3,623 | 3,554 | 3,623 | +1.66% | 155,400 | 4100億6093万 | -2.92% |
| 10/26 | 3,548 | 3,568 | 3,511 | 3,564 | +0.31% | 159,600 | 4033億8315万 | -4.96% |
| 10/25 | 3,603 | 3,610 | 3,543 | 3,553 | -1.39% | 210,400 | 4021億3814万 | -5.86% |
| 10/24 | 3,560 | 3,614 | 3,522 | 3,603 | +1.24% | 188,800 | 4077億9727万 | -5.13% |
| 10/23 | 3,558 | 3,624 | 3,551 | 3,559 | -0.36% | 206,900 | 4028億1723万 | -6.88% |
| 10/20 | 3,555 | 3,587 | 3,520 | 3,572 | -0.25% | 248,400 | 4042億8861万 | -7.12% |
| 10/19 | 3,500 | 3,620 | 3,493 | 3,581 | +0.9% | 420,600 | 4053億725万 | -7.4% |
| 10/18 | 3,443 | 3,552 | 3,426 | 3,549 | +3.77% | 308,100 | 4016億8541万 | -8.72% |
| 10/17 | 3,471 | 3,491 | 3,407 | 3,420 | -0.12% | 227,500 | 3870億8484万 | -12.49% |
| 10/16 | 3,577 | 3,578 | 3,419 | 3,424 | -5.26% | 520,200 | 3875億3757万 | -12.99% |
| 10/13 | 3,630 | 3,632 | 3,595 | 3,614 | -1.55% | 247,000 | 4090億4228万 | -8.83% |
| 10/12 | 3,708 | 3,708 | 3,613 | 3,671 | -1.4% | 404,700 | 4154億9370万 | -7.88% |
| 10/11 | 3,746 | 3,768 | 3,714 | 3,723 | -0.96% | 271,000 | 4213億7920万 | -7.04% |
| 10/10 | 3,771 | 3,774 | 3,738 | 3,759 | +0.99% | 144,200 | 4254億5378万 | -6.54% |
| 10/06 | 3,710 | 3,759 | 3,710 | 3,722 | +0.59% | 201,200 | 4212億6602万 | -7.85% |
| 10/05 | 3,694 | 3,728 | 3,674 | 3,700 | +0.19% | 241,200 | 4187億7600万 | -8.78% |
| 10/04 | 3,705 | 3,737 | 3,673 | 3,693 | -1.23% | 294,800 | 4179億8372万 | -9.31% |
| 10/03 | 3,857 | 3,859 | 3,736 | 3,739 | -3.61% | 239,900 | 4231億9012万 | -8.54% |
| 10/02 | 3,960 | 3,990 | 3,877 | 3,879 | -2.24% | 256,600 | 4390億3570万 | -5.39% |
| 09/29 | 4,014 | 4,043 | 3,942 | 3,968 | -0.68% | 246,500 | 4491億896万 | -3.43% |
| 09/28 | 4,060 | 4,069 | 3,952 | 3,995 | -2.39% | 390,900 | 4521億6489万 | -2.87% |
| 09/27 | 4,060 | 4,100 | 4,022 | 4,093 | +0.27% | 566,900 | 4632億5680万 | -0.58% |
| 09/26 | 4,123 | 4,123 | 4,065 | 4,082 | -0.8% | 294,300 | 4620億1179万 | -0.85% |
| 09/25 | 4,100 | 4,127 | 4,076 | 4,115 | +0.19% | 284,100 | 4657億4682万 | -0.02% |
| 09/22 | 4,050 | 4,136 | 4,048 | 4,107 | +0.91% | 252,800 | 4648億4136万 | -0.12% |
| 09/21 | 4,162 | 4,176 | 4,060 | 4,070 | -2.33% | 229,700 | 4606億5360万 | -1.02% |
| 09/20 | 4,145 | 4,190 | 4,080 | 4,167 | +0.39% | 322,700 | 4716億3232万 | +1.26% |
| 09/19 | 4,179 | 4,196 | 4,102 | 4,151 | -0.81% | 276,000 | 4698億2140万 | +0.9% |
| 09/15 | 4,168 | 4,196 | 4,144 | 4,185 | +0.63% | 280,300 | 4736億6961万 | +1.73% |
| 09/14 | 4,126 | 4,165 | 4,116 | 4,159 | +1.12% | 238,700 | 4707億2686万 | +1.09% |
| 09/13 | 4,103 | 4,119 | 4,067 | 4,113 | +0.51% | 155,700 | 4655億2045万 | +0.07% |
| 09/12 | 4,068 | 4,107 | 4,030 | 4,092 | +0.79% | 159,700 | 4631億4362万 | -0.27% |
| 09/11 | 4,127 | 4,141 | 4,018 | 4,060 | -1.07% | 228,500 | 4595億2177万 | -0.83% |
| 09/08 | 4,104 | 4,145 | 4,085 | 4,104 | -0.87% | 307,000 | 4645億181万 | +0.42% |
| 09/07 | 4,122 | 4,151 | 4,105 | 4,140 | -0.07% | 259,900 | 4685億7639万 | +1.5% |
| 09/06 | 4,141 | 4,155 | 4,112 | 4,143 | -0.26% | 142,600 | 4689億1593万 | +1.74% |
| 09/05 | 4,168 | 4,206 | 4,117 | 4,154 | -0.07% | 207,500 | 4701億6094万 | +2.11% |
| 09/04 | 4,188 | 4,188 | 4,140 | 4,157 | -0.62% | 214,700 | 4705億49万 | +2.31% |
| 09/01 | 4,158 | 4,183 | 4,119 | 4,183 | +0.6% | 175,000 | 4734億4324万 | +3.16% |
| 08/31 | 4,108 | 4,174 | 4,108 | 4,158 | +1.56% | 242,900 | 4706億1367万 | +2.79% |
| 08/30 | 4,092 | 4,129 | 4,067 | 4,094 | +0.17% | 212,700 | 4633億6998万 | +1.56% |
| 08/29 | 4,054 | 4,100 | 4,041 | 4,087 | +0.96% | 155,000 | 4625億7770万 | +1.69% |
| 08/28 | 4,107 | 4,120 | 4,001 | 4,048 | -1.05% | 209,800 | 4581億6358万 | +1.05% |
| 08/25 | 4,048 | 4,094 | 4,034 | 4,091 | +0.25% | 108,300 | 4630億3043万 | +2.43% |
| 08/24 | 4,070 | 4,099 | 4,036 | 4,081 | -0.37% | 213,800 | 4618億9861万 | +2.54% |
| 08/23 | 4,055 | 4,103 | 4,045 | 4,096 | +0.27% | 145,800 | 4635億9635万 | +3.3% |
| 08/22 | 4,056 | 4,085 | 4,019 | 4,085 | +0.84% | 113,300 | 4623億5134万 | +3.52% |
| 08/21 | 4,039 | 4,068 | 3,999 | 4,051 | +0.95% | 163,400 | 4585億312万 | +3.11% |
| 08/18 | 4,076 | 4,079 | 3,993 | 4,013 | -2.79% | 242,500 | 4542億218万 | +2.53% |
| 08/17 | 4,170 | 4,170 | 4,074 | 4,128 | -0.43% | 145,300 | 4672億1819万 | +5.79% |
| 08/16 | 4,085 | 4,160 | 4,081 | 4,146 | +0.48% | 166,100 | 4692億5548万 | +6.75% |
| 08/15 | 4,125 | 4,138 | 4,086 | 4,126 | -0.51% | 138,100 | 4669億9183万 | +6.75% |
| 08/14 | 4,172 | 4,235 | 4,115 | 4,147 | -0.93% | 260,700 | 4693億6866万 | +7.8% |
| 08/10 | 4,080 | 4,193 | 4,080 | 4,186 | +3.18% | 476,700 | 4737億8279万 | +9.35% |
| 08/09 | 3,933 | 4,059 | 3,890 | 4,057 | +2.79% | 379,900 | 4591億8222万 | +6.57% |
| 08/08 | 3,933 | 3,974 | 3,878 | 3,947 | +2.1% | 365,300 | 4467億3212万 | +4.03% |
| 08/07 | 15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 15:00 2024年3月期第1四半期決算補足資料 |
| 08/07 | 3,851 | 3,891 | 3,833 | 3,866 | -0.36% | 271,300 | 4375億6432万 | +2.06% |
| 08/04 | 3,911 | 3,911 | 3,849 | 3,880 | -0.51% | 192,900 | 4391億4888万 | +2.51% |
| 08/03 | 3,944 | 3,944 | 3,889 | 3,900 | -1.86% | 295,000 | 4414億1254万 | +3.07% |
