2019 |
07/02 | 4,030 | 4,150 | 4,030 | 4,120 | +2.36% | 88,500 | 2297億7389万 | +5.56% |
07/01 | 3,955 | 4,040 | 3,950 | 4,025 | +3.21% | 59,400 | 2244億7571万 | +3.31% |
06/28 | 3,795 | 3,900 | 3,795 | 3,900 | +1.96% | 65,700 | 2175億441万 | +0.18% |
06/27 | 3,780 | 3,830 | 3,775 | 3,825 | +1.32% | 40,100 | 2133億2163万 | -1.8% |
06/26 | 3,810 | 3,835 | 3,775 | 3,775 | -1.44% | 45,800 | 2105億3312万 | -3.16% |
06/25 | 3,880 | 3,905 | 3,810 | 3,830 | -0.65% | 42,700 | 2136億49万 | -1.87% |
06/24 | 3,835 | 3,880 | 3,800 | 3,855 | +1.05% | 31,900 | 2149億9474万 | -1.33% |
06/21 | 3,945 | 3,945 | 3,800 | 3,815 | -3.3% | 127,200 | 2127億6393万 | -2.38% |
06/20 | 12:00 支配株主等に関する事項について |
06/20 | 3,965 | 4,010 | 3,900 | 3,945 | +0.25% | 70,800 | 2200億1408万 | +0.84% |
06/19 | 14:30 自己株式取得に係る事項の決定に関するお知らせ |
06/19 | 14:10 執行役員の異動に関するお知らせ |
06/19 | 3,850 | 3,960 | 3,850 | 3,935 | +2.08% | 139,500 | 2194億5637万 | +0.67% |
06/18 | 3,920 | 3,950 | 3,840 | 3,855 | -2.28% | 29,000 | 2149億9474万 | -1.28% |
06/17 | 3,915 | 3,975 | 3,905 | 3,945 | 0% | 57,200 | 2200億1408万 | +0.92% |
06/14 | 3,905 | 3,970 | 3,870 | 3,945 | +1.41% | 62,200 | 2200億1408万 | +0.97% |
06/13 | 3,955 | 3,970 | 3,855 | 3,890 | -3.23% | 60,100 | 2169億4671万 | -0.44% |
06/12 | 3,945 | 4,055 | 3,935 | 4,020 | +1.9% | 51,900 | 2241億9685万 | +2.87% |
06/11 | 3,955 | 3,955 | 3,920 | 3,945 | -0.25% | 68,700 | 2200億1408万 | +0.92% |
06/10 | 3,900 | 3,970 | 3,875 | 3,955 | +2.06% | 39,200 | 2205億7178万 | +0.89% |
06/07 | 3,980 | 3,980 | 3,860 | 3,875 | -1.77% | 56,000 | 2161億1015万 | -1.45% |
06/06 | 3,895 | 3,985 | 3,875 | 3,945 | +1.15% | 73,000 | 2200億1408万 | -0.15% |
06/05 | 3,885 | 3,930 | 3,860 | 3,900 | +2.63% | 69,000 | 2175億441万 | -1.64% |
06/04 | 3,880 | 3,880 | 3,770 | 3,800 | -1.81% | 44,700 | 2119億2737万 | -4.55% |
06/03 | 3,805 | 3,880 | 3,795 | 3,870 | -0.26% | 59,700 | 2158億3130万 | -3.23% |
05/31 | 3,825 | 3,895 | 3,805 | 3,880 | +1.04% | 65,800 | 2163億8900万 | -3.34% |
05/30 | 3,850 | 3,865 | 3,820 | 3,840 | -1.29% | 47,600 | 2141億5819万 | -4.71% |
05/29 | 3,870 | 3,920 | 3,820 | 3,890 | -1.27% | 74,900 | 2169億4671万 | -4% |
05/28 | 3,950 | 3,995 | 3,925 | 3,940 | -0.13% | 90,900 | 2197億3523万 | -3.19% |
05/27 | 3,950 | 3,980 | 3,910 | 3,945 | -0.13% | 46,900 | 2200億1408万 | -3.55% |
05/24 | 3,855 | 3,975 | 3,855 | 3,950 | +1.02% | 66,000 | 2202億9293万 | -3.82% |
05/23 | 3,890 | 3,945 | 3,885 | 3,910 | +0.39% | 49,300 | 2180億6211万 | -5.14% |
05/22 | 3,910 | 3,945 | 3,890 | 3,895 | -0.64% | 65,200 | 2172億2556万 | -5.87% |
05/21 | 3,855 | 3,935 | 3,855 | 3,920 | +0.77% | 58,600 | 2186億1982万 | -5.7% |
05/20 | 3,975 | 3,975 | 3,885 | 3,890 | -0.51% | 40,700 | 2169億4671万 | -6.8% |
05/17 | 3,905 | 3,960 | 3,890 | 3,910 | +1.03% | 54,300 | 2180億6211万 | -6.77% |
05/16 | 3,845 | 3,880 | 3,780 | 3,870 | +0.78% | 51,300 | 2158億3130万 | -8.1% |
05/15 | 3,940 | 3,985 | 3,735 | 3,840 | -2.78% | 157,600 | 2141億5819万 | -9.26% |
05/14 | 3,710 | 4,010 | 3,705 | 3,950 | +1.15% | 113,800 | 2202億9293万 | -7.1% |
05/13 | 15:20 2019年3月期決算補足説明資料 |
05/13 | 15:20 剰余金の配当に関するお知らせ |
05/13 | 15:20 定款一部変更に関するお知らせ |
05/13 | 15:20 2019年3月期決算短信〔日本基準〕(連結) |
05/13 | 3,895 | 3,985 | 3,865 | 3,905 | -0.64% | 67,600 | 2177億8326万 | -8.55% |
05/10 | 3,935 | 3,990 | 3,880 | 3,930 | -0.13% | 69,400 | 2191億7752万 | -8.26% |
05/09 | 3,980 | 3,985 | 3,895 | 3,935 | -2.36% | 69,500 | 2194億5637万 | -8.4% |
05/08 | 4,120 | 4,130 | 4,015 | 4,030 | -4.5% | 89,800 | 2247億5456万 | -6.5% |
05/07 | 4,270 | 4,275 | 4,200 | 4,220 | -1.17% | 42,400 | 2353億5093万 | -2.36% |
04/26 | 4,300 | 4,300 | 4,250 | 4,270 | -1.61% | 28,000 | 2381億3945万 | -1.13% |
04/25 | 4,305 | 4,340 | 4,275 | 4,340 | +1.28% | 18,800 | 2420億4337万 | +0.46% |
04/24 | 4,345 | 4,350 | 4,265 | 4,285 | -0.7% | 25,600 | 2389億7600万 | -0.79% |
04/23 | 4,290 | 4,335 | 4,280 | 4,315 | +1.65% | 39,000 | 2406億4911万 | -0.14% |
04/22 | 4,200 | 4,265 | 4,185 | 4,245 | +0.24% | 36,800 | 2367億4519万 | -1.8% |
04/19 | 4,300 | 4,300 | 4,190 | 4,235 | -1.4% | 95,900 | 2361億8748万 | -2.1% |
04/18 | 4,380 | 4,385 | 4,275 | 4,295 | -1.94% | 54,300 | 2395億3370万 | -0.76% |
04/17 | 4,340 | 4,400 | 4,340 | 4,380 | +0.81% | 62,100 | 2442億7418万 | +1.08% |
04/16 | 4,385 | 4,400 | 4,330 | 4,345 | -2.03% | 41,700 | 2423億2222万 | +0.16% |
04/15 | 4,440 | 4,475 | 4,410 | 4,435 | +1.37% | 47,400 | 2473億4155万 | +2.09% |
04/12 | 4,325 | 4,395 | 4,305 | 4,375 | +0.92% | 81,500 | 2439億9533万 | +0.67% |
04/11 | 4,295 | 4,345 | 4,270 | 4,335 | +1.05% | 40,600 | 2417億6452万 | -0.46% |
04/10 | 4,285 | 4,320 | 4,270 | 4,290 | -1.83% | 44,400 | 2392億5485万 | -1.7% |
04/09 | 4,380 | 4,380 | 4,305 | 4,370 | +0.11% | 40,100 | 2437億1648万 | -0.09% |
04/08 | 4,390 | 4,420 | 4,365 | 4,365 | -0.34% | 47,700 | 2434億3763万 | -0.41% |
04/05 | 4,360 | 4,410 | 4,345 | 4,380 | +1.04% | 48,800 | 2442億7418万 | -0.3% |
04/04 | 4,375 | 4,400 | 4,320 | 4,335 | -1.14% | 44,400 | 2417億6452万 | -1.52% |
04/03 | 4,345 | 4,385 | 4,290 | 4,385 | +0.69% | 46,300 | 2445億5304万 | -0.59% |
04/02 | 4,430 | 4,430 | 4,355 | 4,355 | -1.02% | 39,700 | 2428億7993万 | -1.36% |
04/01 | 4,345 | 4,410 | 4,330 | 4,400 | +3.29% | 76,000 | 2453億8959万 | -0.52% |
03/29 | 4,250 | 4,280 | 4,240 | 4,260 | +0.83% | 31,300 | 2375億8174万 | -3.79% |
03/28 | 4,230 | 4,275 | 4,180 | 4,225 | -1.17% | 73,700 | 2356億2978万 | -4.82% |
03/27 | 4,310 | 4,315 | 4,225 | 4,275 | -1.38% | 104,700 | 2384億1830万 | -3.93% |
03/26 | 4,195 | 4,360 | 4,190 | 4,335 | +4.46% | 101,800 | 2417億6452万 | -2.74% |
03/25 | 4,255 | 4,255 | 4,135 | 4,150 | -3.04% | 57,200 | 2314億4700万 | -6.93% |
03/22 | 4,340 | 4,340 | 4,260 | 4,280 | -1.15% | 57,200 | 2386億9715万 | -4.14% |
03/20 | 4,365 | 4,375 | 4,315 | 4,330 | 0% | 56,400 | 2414億8567万 | -3.09% |
03/19 | 4,370 | 4,390 | 4,300 | 4,330 | -0.57% | 66,900 | 2414億8567万 | -3.07% |
03/18 | 4,385 | 4,410 | 4,325 | 4,355 | +0.58% | 66,800 | 2428億7993万 | -2.53% |
03/15 | 4,300 | 4,380 | 4,300 | 4,330 | +1.05% | 174,200 | 2414億8567万 | -2.89% |
03/14 | 10:30 自己株式の取得状況及び取得終了に関するお知らせ |
03/14 | 4,385 | 4,385 | 4,275 | 4,285 | -3.05% | 95,100 | 2389億7600万 | -3.84% |
03/13 | 4,505 | 4,540 | 4,420 | 4,420 | -2% | 73,700 | 2465億500万 | -0.85% |
03/12 | 15:20 執行役員の異動に関するお知らせ |
03/12 | 4,440 | 4,580 | 4,440 | 4,510 | +0.22% | 144,800 | 2515億2433万 | +1.21% |
03/11 | 4,510 | 4,540 | 4,475 | 4,500 | +0.45% | 80,100 | 2509億6663万 | +0.99% |
03/08 | 4,535 | 4,595 | 4,460 | 4,480 | -2.71% | 111,800 | 2498億5122万 | +0.63% |
03/07 | 4,555 | 4,615 | 4,545 | 4,605 | +1.1% | 71,500 | 2568億2252万 | +3.55% |
03/06 | 4,535 | 4,570 | 4,510 | 4,555 | +0.33% | 51,800 | 2540億3400万 | +2.64% |
03/05 | 4,525 | 4,545 | 4,510 | 4,540 | -0.87% | 38,500 | 2531億9744万 | +2.53% |
03/04 | 4,635 | 4,635 | 4,555 | 4,580 | -0.87% | 68,500 | 2554億2826万 | +3.62% |
03/01 | 9:30 自己株式の取得状況に関するお知らせ |
03/01 | 4,590 | 4,635 | 4,560 | 4,620 | 0% | 77,700 | 2576億5907万 | +4.71% |
02/28 | 4,560 | 4,665 | 4,550 | 4,620 | +1.54% | 68,900 | 2576億5907万 | +4.86% |
02/27 | 4,495 | 4,575 | 4,495 | 4,550 | +1.22% | 72,700 | 2537億5515万 | +3.5% |
02/26 | 4,535 | 4,545 | 4,490 | 4,495 | -0.88% | 49,200 | 2506億8778万 | +2.37% |
02/25 | 4,545 | 4,575 | 4,500 | 4,535 | +0.11% | 79,000 | 2529億1859万 | +3.3% |
02/22 | 4,525 | 4,565 | 4,480 | 4,530 | -0.44% | 86,500 | 2526億3974万 | +3.28% |
02/21 | 4,490 | 4,555 | 4,480 | 4,550 | +1.11% | 86,400 | 2537億5515万 | +3.91% |
02/20 | 4,440 | 4,510 | 4,440 | 4,500 | +1.35% | 80,200 | 2509億6663万 | +3% |
02/19 | 4,375 | 4,440 | 4,370 | 4,440 | +1.14% | 36,600 | 2476億2041万 | +1.76% |
02/18 | 4,410 | 4,445 | 4,365 | 4,390 | +1.97% | 44,900 | 2448億3189万 | +0.69% |
02/15 | 4,305 | 4,335 | 4,255 | 4,305 | -1.03% | 45,700 | 2400億9141万 | -1.24% |
02/14 | 4,295 | 4,410 | 4,290 | 4,350 | +1.28% | 85,200 | 2426億107万 | -0.21% |
02/13 | 4,510 | 4,530 | 4,205 | 4,295 | -1.6% | 152,800 | 2395億3370万 | -1.31% |
02/12 | 15:20 平成31年3月期第3四半期決算補足説明資料 |
02/12 | 15:20 自己株式取得に係る事項の決定に関するお知らせ |
02/12 | 15:20 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
02/12 | 9:30 代表取締役会長の逝去および異動に関するお知らせ(訃報) |
02/12 | 4,150 | 4,380 | 4,150 | 4,365 | +5.69% | 107,400 | 2434億3763万 | +0.34% |
02/08 | 4,155 | 4,195 | 4,115 | 4,130 | -2.82% | 79,000 | 2303億3159万 | -4.9% |
02/07 | 4,325 | 4,325 | 4,205 | 4,250 | -1.73% | 39,500 | 2370億2404万 | -2.23% |
02/06 | 4,390 | 4,410 | 4,315 | 4,325 | -1.26% | 41,800 | 2412億681万 | -0.48% |
02/05 | 4,485 | 4,515 | 4,365 | 4,380 | -2.77% | 44,800 | 2442億7418万 | +1.11% |
02/04 | 4,425 | 4,545 | 4,425 | 4,505 | +2.27% | 62,200 | 2512億4548万 | +4.4% |
02/01 | 4,330 | 4,440 | 4,320 | 4,405 | +0.92% | 61,400 | 2456億6844万 | +2.42% |