2021 |
02/12 | 1,010 | 1,012 | 970 | 980 | -4.67% | 6,543,300 | 3547億6874万 | -2.84% |
02/10 | 1,015 | 1,032 | 1,010 | 1,028 | +0.33% | 2,086,800 | 3721億3926万 | +1.51% |
02/09 | 1,038 | 1,042 | 1,017 | 1,025 | -0.32% | 3,912,300 | 3709億3297万 | +1.08% |
02/08 | (5%ルール)三井住友トラスト・アセットマネジメント(3.7%)三井住友信託銀行(2.06%)日興アセットマネジメント(7.14%) |
02/08 | 995 | 1,032 | 993 | 1,028 | +4.15% | 4,831,200 | 3721億3926万 | +1.41% |
02/08 | (空売り報告)Barclays Capital Securities Ltd 1,157,313株(0.95%)+0.1% |
02/05 | 1,013 | 1,020 | 977 | 987 | -1.59% | 4,946,400 | 3573億194万 | -2.73% |
02/04 | 1,000 | 1,037 | 991 | 1,003 | +1.18% | 5,046,300 | 3630億9211万 | -1.44% |
02/03 | 983 | 996 | 966 | 992 | +0.71% | 4,856,100 | 3588億7011万 | -2.68% |
02/02 | 985 | 1,005 | 978 | 985 | +0.89% | 5,712,600 | 3563億3691万 | -3.56% |
02/01 | 954 | 978 | 947 | 976 | +3.46% | 4,887,600 | 3532億57万 | -4.41% |
01/29 | (IR情報)15:00 当社子会社の商号の変更に関するお知らせ |
01/29 | (IR情報)15:00 代表取締役の異動に関するお知らせ |
01/29 | (IR情報)12:00 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
01/29 | (IR情報)12:00 2021年3月期通期連結業績予想の修正、及び期末配当予想に関するお知らせ |
01/29 | 943 | 986 | 919 | 943 | +1.84% | 9,450,900 | 3413億7896万 | -7.61% |
01/28 | 907 | 951 | 903 | 926 | -0.64% | 6,813,000 | 3352億2690万 | -9.45% |
01/27 | 968 | 972 | 924 | 932 | -2.65% | 5,238,900 | 3373億9822万 | -9.31% |
01/26 | 990 | 992 | 949 | 958 | -3.53% | 4,578,000 | 3465億6599万 | -7.29% |
01/26 | (空売り報告)Barclays Capital Securities Ltd 1,025,913株(0.85%)-0.46% |
01/25 | 1,023 | 1,027 | 983 | 993 | -1.23% | 3,897,000 | 3592億3200万 | -4.28% |
01/25 | (空売り報告)Barclays Capital Securities Ltd 1,584,113株(1.31%)-0.09% |
01/22 | 979 | 1,015 | 969 | 1,005 | +1.58% | 4,074,900 | 3636億9526万 | -3.18% |
01/22 | (空売り報告)Barclays Capital Securities Ltd 1,690,313株(1.4%)+0.09% |
01/21 | 1,000 | 1,005 | 983 | 989 | +0.24% | 3,303,600 | 3580億2571万 | -4.69% |
01/20 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.25%)野村アセットマネジメント(5.17%)野村證券(0.15%) |
01/20 | 1,017 | 1,027 | 981 | 987 | -3.08% | 6,009,900 | 3571億8131万 | -5% |
01/19 | 1,013 | 1,025 | 1,007 | 1,018 | +1.16% | 2,768,700 | 3685億2040万 | -1.99% |
01/18 | 1,025 | 1,027 | 997 | 1,007 | -3.51% | 5,425,800 | 3642億9840万 | -3.02% |
01/15 | 1,078 | 1,082 | 1,042 | 1,043 | -1.88% | 4,175,100 | 3775億6755万 | +0.42% |
01/14 | 1,095 | 1,105 | 1,057 | 1,063 | -2.89% | 4,069,800 | 3848億526万 | +2.54% |
01/14 | (空売り報告)Barclays Capital Securities Ltd 1,589,912株(1.31%)+0.04% |
01/13 | 1,077 | 1,100 | 1,072 | 1,095 | +1.86% | 3,516,600 | 3962億6498万 | +6% |
01/13 | (空売り報告)Barclays Capital Securities Ltd 1,533,812株(1.27%)+0.1% |
01/12 | 1,082 | 1,087 | 1,072 | 1,075 | -0.92% | 2,996,100 | 3890億2727万 | +4.37% |
01/08 | (5%ルール)アセットマネジメントOneインターナショナル(Asse…(0.3%)アセットマネジメントOne(5.39%)みずほ銀行(1.16%) |
01/08 | 1,097 | 1,105 | 1,083 | 1,085 | -0.76% | 2,762,100 | 3926億4612万 | +5.75% |
01/07 | 1,100 | 1,113 | 1,090 | 1,093 | +1.08% | 2,892,900 | 3956億6184万 | +7.19% |
01/06 | 1,057 | 1,085 | 1,053 | 1,082 | +3.02% | 3,504,900 | 3914億3984万 | +6.67% |
01/05 | 1,028 | 1,058 | 1,023 | 1,050 | +0.8% | 1,878,300 | 3799億8012万 | +4.27% |
01/04 | 1,057 | 1,062 | 1,023 | 1,042 | -0.79% | 2,264,400 | 3769億6440万 | +3.96% |
2020 |
12/30 | 1,047 | 1,063 | 1,037 | 1,050 | +0.16% | 1,975,200 | 3799億8012万 | +5.32% |
12/29 | 1,032 | 1,053 | 1,032 | 1,048 | +2.11% | 2,613,300 | 3793億7698万 | +5.68% |
12/28 | 1,035 | 1,043 | 1,015 | 1,027 | -2.22% | 2,572,500 | 3715億3612万 | +4.23% |
12/25 | 1,037 | 1,055 | 1,022 | 1,050 | +6.35% | 3,408,000 | 3799億8012万 | +7.25% |
12/24 | 995 | 1,013 | 983 | 987 | +0.89% | 2,472,000 | 3573億194万 | +1.58% |
12/23 | 1,000 | 1,007 | 962 | 979 | -2.3% | 4,925,100 | 3541億6560万 | +1.21% |
12/22 | 1,023 | 1,033 | 997 | 1,002 | -3.99% | 3,456,300 | 3624億8897万 | +4.02% |
12/21 | 1,062 | 1,065 | 1,028 | 1,043 | -1.73% | 3,044,700 | 3775億6755万 | +8.91% |
12/18 | 1,048 | 1,067 | 1,040 | 1,062 | +1.27% | 2,957,700 | 3842億212万 | +11.75% |
12/17 | 1,052 | 1,052 | 1,035 | 1,048 | +2.78% | 3,812,400 | 3793億7698万 | +11.29% |
12/16 | 1,035 | 1,040 | 1,018 | 1,020 | +1.16% | 2,983,800 | 3691億2354万 | +9.09% |
12/16 | (空売り報告)Barclays Capital Securities Ltd 1,416,435株(1.17%)+0.66% |
12/15 | 1,003 | 1,023 | 1,002 | 1,008 | -0.82% | 2,139,900 | 3649億154万 | +8.77% |
12/15 | (空売り報告)Barclays Capital Securities Ltd 623,335株(0.51%)再IN |
12/14 | 991 | 1,027 | 986 | 1,017 | +2.83% | 3,180,900 | 3679億1726万 | +10.39% |
12/11 | (IR情報)11:30 会長・社長人事の件 |
12/11 | (IR情報)11:30 ドライバルク事業に関するグループ内組織再編について |
12/11 | 1,002 | 1,012 | 981 | 989 | -0.87% | 2,959,200 | 3577億8446万 | +8.29% |
12/10 | 1,025 | 1,028 | 997 | 997 | -1.9% | 2,170,200 | 3609億2080万 | +10.2% |
12/10 | (空売り報告)Barclays Capital Securities Ltd 32,635株(0.02%)-1.23%義務消失 |
12/09 | 982 | 1,020 | 981 | 1,017 | +3.04% | 3,066,600 | 3679億1726万 | +13.21% |
12/08 | 973 | 993 | 969 | 987 | +0.41% | 2,288,700 | 3570億6068万 | +10.99% |
12/07 | (5%ルール)アセットマネジメントOneインターナショナル(Asse…(0.31%)アセットマネジメントOne(6.71%)みずほ銀行(1.16%) |
12/07 | 999 | 1,022 | 979 | 983 | -1.57% | 3,363,900 | 3556億1314万 | +11.54% |
12/07 | (空売り報告)Barclays Capital Securities Ltd 1,508,635株(1.25%)+0.28% |
12/04 | 991 | 1,002 | 984 | 998 | +1.46% | 3,543,300 | 3612億8268万 | +14.36% |
12/04 | (空売り報告)Barclays Capital Securities Ltd 1,170,735株(0.97%)-0.12% |
12/03 | 957 | 1,003 | 955 | 984 | +4.61% | 6,597,000 | 3560億9565万 | +13.76% |
12/02 | 941 | 952 | 934 | 941 | +1.04% | 3,282,300 | 3404億1394万 | +9.76% |
12/01 | 907 | 935 | 903 | 931 | +2.38% | 2,450,100 | 3369億1571万 | +9.14% |
11/30 | 926 | 933 | 909 | 909 | -1.73% | 3,052,200 | 3290億7485万 | +7.11% |
11/27 | 914 | 930 | 908 | 925 | +0.47% | 2,297,100 | 3348億6502万 | +9.51% |
11/26 | 920 | 936 | 917 | 921 | +0.04% | 3,180,600 | 3332億9685万 | +9.64% |
11/25 | 917 | 936 | 916 | 921 | +3.48% | 5,640,000 | 3331億7622万 | +10.26% |
11/24 | 900 | 905 | 888 | 890 | +2.46% | 3,006,000 | 3219億5776万 | +7.19% |
11/20 | 845 | 869 | 841 | 868 | +0.77% | 2,813,700 | 3142億3753万 | +5.25% |
11/19 | 867 | 870 | 855 | 862 | -1.03% | 2,691,900 | 3118億2495万 | +4.95% |
11/18 | 884 | 885 | 868 | 871 | -1.58% | 3,202,800 | 3150億8193万 | +6.7% |
11/17 | 896 | 898 | 874 | 885 | +0.15% | 3,331,200 | 3201億4833万 | +8.95% |
11/16 | 861 | 887 | 856 | 883 | +5.66% | 5,319,300 | 3196億6581万 | +9.46% |
11/16 | (空売り報告)AQR Capital Management, LLC 598,100株(0.49%)-0.08%義務消失 |
11/13 | 845 | 854 | 833 | 836 | -2.64% | 2,879,700 | 3025億3655万 | +4.24% |
11/12 | 857 | 864 | 847 | 859 | -0.54% | 2,586,600 | 3107億3930万 | +7.47% |
11/11 | 863 | 866 | 842 | 863 | +2.86% | 3,406,800 | 3124億2810万 | +8.6% |
11/11 | (空売り報告)Barclays Capital Securities Ltd 1,316,435株(1.09%)+0.51% |
11/10 | 880 | 889 | 832 | 839 | -0.08% | 5,435,400 | 3037億4284万 | +6.38% |
11/10 | (空売り報告)Barclays Capital Securities Ltd 711,235株(0.58%)再IN |
11/09 | 823 | 847 | 817 | 840 | +2.4% | 4,659,900 | 3039億8409万 | +7.14% |
11/06 | 798 | 821 | 788 | 820 | +2.76% | 3,342,900 | 2968億6701万 | +5.44% |
11/05 | 822 | 822 | 784 | 798 | -2.04% | 5,326,200 | 2889億552万 | +3.41% |
11/04 | 830 | 836 | 814 | 815 | +1.03% | 3,799,200 | 2949億3695万 | +5.98% |
11/02 | 781 | 812 | 778 | 807 | +3.46% | 3,983,400 | 2919億2123万 | +5.58% |
10/30 | (IR情報)12:00 2021年3月期第2四半期連結累計期間の業績予想と実績値との差異、通期連結業績予想、剰余金の配当(中間配当)及び配当予想(期末)に関するお知らせ |
10/30 | (IR情報)12:00 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
10/30 | 787 | 800 | 777 | 780 | -0.93% | 3,595,800 | 2821億5032万 | +2.45% |
10/29 | 775 | 792 | 771 | 787 | -0.42% | 2,663,400 | 2848億415万 | +3.69% |
10/28 | 782 | 791 | 778 | 790 | -0.59% | 3,442,800 | 2860億1043万 | +4.27% |
10/27 | 815 | 821 | 794 | 795 | -3.6% | 3,873,000 | 2876億9923万 | +5.16% |
10/26 | 828 | 835 | 820 | 825 | -0.6% | 2,531,700 | 2984億3518万 | +9.37% |
10/23 | 818 | 832 | 816 | 830 | +2.39% | 3,137,100 | 3002億4461万 | +10.62% |
10/22 | (5%ルール)アセットマネジメントOneインターナショナル(Asse…(0.2%)アセットマネジメントOne(5.78%)みずほ銀行(1.16%) |
10/22 | 806 | 813 | 800 | 810 | -0.21% | 2,338,800 | 2932億4815万 | +8.48% |
10/21 | 789 | 815 | 788 | 812 | +2.96% | 3,612,000 | 2938億5129万 | +8.99% |
10/20 | 783 | 794 | 775 | 789 | -0.55% | 2,443,500 | 2854億729万 | +6% |
10/19 | 783 | 801 | 783 | 793 | +3.34% | 4,753,500 | 2869億7546万 | +6.73% |
10/16 | 776 | 779 | 763 | 767 | +1.1% | 3,185,100 | 2776億8706万 | +3.69% |
10/15 | 758 | 766 | 755 | 759 | +0.09% | 1,670,400 | 2746億7134万 | +3.13% |
10/14 | 763 | 765 | 755 | 758 | -1.09% | 1,974,900 | 2744億3009万 | +3.6% |
10/13 | 766 | 768 | 756 | 767 | +1.19% | 2,125,800 | 2774億4580万 | +5.17% |
10/12 | 762 | 768 | 751 | 758 | -0.83% | 2,041,500 | 2741億8883万 | +4.65% |
10/09 | 755 | 770 | 755 | 764 | +1.33% | 3,723,300 | 2764億8077万 | +6.11% |
10/08 | (5%ルール)三井住友トラスト・アセットマネジメント(4.13%)三井住友信託銀行(2.06%)日興アセットマネジメント(6.12%) |
10/08 | 751 | 765 | 748 | 754 | +1.53% | 3,735,300 | 2728億6191万 | +5.31% |
10/08 | (空売り報告)AQR Capital Management, LLC 695,600株(0.57%)-0.05% |
10/07 | 731 | 743 | 724 | 743 | +2.01% | 2,797,200 | 2687億6054万 | +4.31% |
10/06 | 729 | 743 | 724 | 728 | +1.91% | 4,257,600 | 2634億5288万 | +2.82% |
10/05 | 703 | 719 | 701 | 714 | +4.54% | 3,497,400 | 2585億711万 | +1.47% |
10/02 | 688 | 705 | 680 | 683 | -0.39% | 4,422,000 | 2472億8865万 | -2.66% |
09/30 | 712 | 712 | 685 | 686 | -2.97% | 3,821,700 | 2482億5368万 | -2% |
09/29 | 703 | 710 | 692 | 707 | +0.52% | 3,812,700 | 2558億5328万 | +1.43% |
09/28 | 725 | 726 | 693 | 703 | -2.63% | 5,705,400 | 2545億2636万 | +1.34% |
09/25 | 745 | 749 | 719 | 722 | -2.26% | 4,550,700 | 2614億220万 | +4.53% |
09/24 | (IR情報)15:30 2021年3月期業績予想及び中間配当予想に関するお知らせ |
09/24 | 745 | 759 | 734 | 739 | -1.77% | 6,948,600 | 2674億3363万 | +7.57% |
09/23 | 743 | 757 | 733 | 752 | +1.07% | 3,926,700 | 2722億5877万 | +10.15% |
09/18 | 751 | 759 | 740 | 744 | +1.04% | 4,901,100 | 2693億6368万 | +9.78% |
09/17 | 732 | 758 | 729 | 737 | +0.18% | 4,340,100 | 2665億8923万 | +9.46% |
09/16 | 753 | 753 | 734 | 735 | -3.16% | 4,245,900 | 2661億671万 | +9.92% |
09/15 | 734 | 760 | 730 | 759 | +1.42% | 4,554,600 | 2747億9197万 | +14.19% |
09/14 | (5%ルール)三井住友トラスト・アセットマネジメント(4.52%)三井住友信託銀行(2.06%)日興アセットマネジメント(5.03%) |
09/10 | (空売り報告)AQR Capital Management, LLC 756,800株(0.62%)+0.11% |