| 2020 |
| 05/25 | 610 | 619 | 608 | 617 | +3.52% | 4,610,100 | 2234億418万 | +3.23% |
| 05/22 | 623 | 623 | 593 | 596 | -4.23% | 4,838,400 | 2158億458万 | -0.11% |
| 05/21 | 620 | 631 | 618 | 623 | +2.41% | 5,484,000 | 2253億3424万 | +4.3% |
| 05/20 | 596 | 611 | 592 | 608 | +0.55% | 5,228,400 | 2200億2658万 | +2.01% |
| 05/19 | 603 | 609 | 595 | 605 | +4.92% | 7,599,300 | 2188億2030万 | +1.45% |
| 05/18 | 579 | 581 | 565 | 576 | -0.97% | 6,416,400 | 2085億6686万 | -3.3% |
| 05/15 | 589 | 590 | 570 | 582 | +0.87% | 5,203,500 | 2106億1755万 | -2.51% |
| 05/14 | 593 | 594 | 577 | 577 | -4.42% | 5,356,500 | 2088億812万 | -3.35% |
| 05/13 | 599 | 613 | 592 | 604 | -2.95% | 6,010,800 | 2184億5841万 | +1.29% |
| 05/12 | 635 | 635 | 609 | 622 | -2.81% | 5,467,800 | 2250億9298万 | +4.54% |
| 05/11 | 607 | 646 | 607 | 640 | +6.96% | 6,213,300 | 2316億693万 | +7.93% |
| 05/08 | 578 | 599 | 570 | 598 | +5.09% | 6,150,000 | 2165億2835万 | +1.24% |
| 05/07 | 573 | 579 | 562 | 569 | -0.76% | 5,765,100 | 2060億3366万 | -3.67% |
| 05/01 | 614 | 614 | 574 | 574 | -9.09% | 9,604,500 | 2076億183万 | -3.1% |
| 04/30 | 15:00 執行役員及び従業員(上級管理職)並びに当社子会社社長に対するストックオプション(新株予約権)の発行に関するお知らせ |
| 04/30 | 12:00 2020年3月期決算短信〔日本基準〕(連結) |
| 04/30 | 649 | 667 | 611 | 631 | +1.94% | 9,600,000 | 2283億4996万 | +6.41% |
| 04/28 | 637 | 647 | 617 | 619 | -0.75% | 3,642,600 | 2240億733万 | +4.21% |
| 04/27 | 616 | 626 | 609 | 624 | +4.94% | 4,618,500 | 2256億9613万 | +5.35% |
| 04/24 | 604 | 605 | 592 | 594 | -1.44% | 3,892,200 | 2150億8081万 | +0.91% |
| 04/23 | 573 | 603 | 570 | 603 | +5.6% | 4,611,000 | 2182億1715万 | +3.08% |
| 04/22 | 570 | 587 | 560 | 571 | -1.5% | 3,975,900 | 2066億3681万 | -2.06% |
| 04/21 | 575 | 587 | 571 | 580 | -0.97% | 3,547,200 | 2097億7315万 | -0.23% |
| 04/20 | 585 | 590 | 582 | 585 | -1.35% | 1,842,300 | 2118億2384万 | +1.09% |
| 04/17 | 573 | 594 | 571 | 593 | +5.01% | 4,081,500 | 2147億1892万 | +2.83% |
| 04/16 | 567 | 575 | 560 | 565 | -3.47% | 4,004,100 | 2044億6549万 | -2.08% |
| 04/15 | 609 | 610 | 585 | 585 | -3.68% | 3,576,300 | 2118億2384万 | +0.92% |
| 04/14 | 587 | 610 | 579 | 608 | +3.93% | 2,657,700 | 2199億595万 | +4.41% |
| 04/13 | 601 | 604 | 585 | 585 | -4.83% | 2,948,400 | 2115億8258万 | +0.29% |
| 04/10 | 611 | 616 | 599 | 614 | +1.26% | 2,516,100 | 2223億1853万 | +4.48% |
| 04/09 | 602 | 612 | 596 | 607 | +1.9% | 3,367,500 | 2195億4407万 | +2.48% |
| 04/08 | 601 | 602 | 576 | 595 | -0.17% | 3,876,900 | 2154億4269万 | -0.28% |
| 04/07 | 616 | 619 | 575 | 596 | +0.11% | 4,683,300 | 2158億458万 | -1.11% |
| 04/06 | 542 | 609 | 534 | 596 | +8.17% | 5,290,200 | 2155億6332万 | -2.19% |
| 04/03 | 568 | 578 | 544 | 551 | -2.54% | 2,959,200 | 1992億7846万 | -10.46% |
| 04/02 | 557 | 570 | 555 | 565 | -2.02% | 3,984,300 | 2044億6549万 | -9.46% |
| 04/01 | 578 | 597 | 564 | 577 | -0.97% | 3,785,700 | 2086億8749万 | -8.9% |
| 03/31 | 590 | 611 | 582 | 582 | -2.35% | 3,693,600 | 2107億3818万 | -9.29% |
| 03/30 | 577 | 599 | 573 | 596 | -0.61% | 4,520,700 | 2158億458万 | -8.68% |
| 03/27 | 620 | 623 | 586 | 600 | +0.73% | 5,182,500 | 2171億3149万 | -9.5% |
| 03/26 | 625 | 637 | 593 | 596 | -8.73% | 5,323,500 | 2155億6332万 | -11.49% |
| 03/25 | 630 | 660 | 615 | 653 | +12.79% | 7,510,500 | 2361億9082万 | -4.3% |
| 03/24 | 15:00 特別損失の計上に関するお知らせ |
| 03/24 | 565 | 581 | 544 | 579 | +7.29% | 6,042,000 | 2094億1126万 | -16.14% |
| 03/23 | 529 | 551 | 521 | 539 | +4.39% | 6,923,400 | 1951億7709万 | -22.95% |
| 03/19 | 548 | 550 | 506 | 517 | -3.43% | 7,062,300 | 1869億7434万 | -27.43% |
| 03/18 | 538 | 571 | 532 | 535 | +1.26% | 7,873,800 | 1936億892万 | -26.31% |
| 03/17 | 505 | 539 | 496 | 528 | +0.32% | 7,586,400 | 1911億9634万 | -28.41% |
| 03/16 | 551 | 562 | 525 | 527 | -2.83% | 6,953,100 | 1905億9320万 | -29.96% |
| 03/13 | 523 | 568 | 520 | 542 | -6.77% | 8,758,800 | 1961億4212万 | -29.24% |
| 03/12 | 614 | 620 | 581 | 581 | -8.45% | 6,805,800 | 2103億7629万 | -25.37% |
| 03/11 | 632 | 651 | 627 | 635 | +0.05% | 5,469,300 | 2297億9750万 | -19.52% |
| 03/10 | 629 | 644 | 611 | 635 | -1.5% | 5,882,700 | 2296億7687万 | -20.47% |
| 03/09 | 667 | 680 | 642 | 644 | -7.78% | 5,061,000 | 2331億7510万 | -20.35% |
| 03/06 | 715 | 716 | 694 | 699 | -4.2% | 4,216,500 | 2528億3756万 | -14.69% |
| 03/05 | 738 | 740 | 725 | 729 | +0.05% | 2,825,700 | 2639億3540万 | -11.92% |
| 03/04 | 725 | 736 | 718 | 729 | -1.49% | 2,733,900 | 2638億1477万 | -12.69% |
| 03/03 | 774 | 777 | 740 | 740 | -1.77% | 3,886,500 | 2677億9551万 | -12.11% |
| 03/02 | 740 | 770 | 733 | 753 | +0.85% | 4,205,700 | 2726億2066万 | -11.37% |
| 02/28 | 737 | 748 | 726 | 747 | -2.9% | 5,956,500 | 2703億2871万 | -12.94% |
| 02/27 | 780 | 783 | 765 | 769 | -2.98% | 4,499,400 | 2784億1083万 | -11.26% |
| 02/26 | 790 | 794 | 778 | 793 | -1.2% | 3,892,800 | 2869億7546万 | -9.37% |
| 02/25 | 795 | 812 | 790 | 803 | -5.75% | 5,712,600 | 2904億7369万 | -9.1% |
| 02/21 | 848 | 861 | 844 | 852 | -0.39% | 2,374,500 | 3082億610万 | -4.31% |
| 02/20 | 867 | 872 | 853 | 855 | +1.42% | 3,515,700 | 3094億1238万 | -4.47% |
| 02/19 | 838 | 849 | 834 | 843 | +1.24% | 2,925,000 | 3050億6975万 | -6.33% |
| 02/18 | 831 | 838 | 826 | 833 | +0.04% | 2,201,100 | 3013億3027万 | -7.99% |
| 02/17 | 831 | 833 | 820 | 832 | -0.68% | 2,220,900 | 3012億964万 | -8.64% |
| 02/14 | 834 | 838 | 827 | 838 | -0.59% | 2,610,300 | 3032億6032万 | -8.52% |
| 02/13 | 864 | 865 | 842 | 843 | -1.48% | 2,746,800 | 3050億6975万 | -8.27% |
| 02/12 | 863 | 865 | 848 | 856 | +0.04% | 2,513,700 | 3096億5364万 | -7.4% |
| 02/10 | 843 | 862 | 843 | 855 | -1.84% | 3,011,700 | 3095億3301万 | -7.93% |
| 02/07 | 870 | 877 | 870 | 871 | -0.76% | 2,371,800 | 3153億2318万 | -6.81% |
| 02/06 | 876 | 883 | 868 | 878 | +2.57% | 4,485,000 | 3177億3576万 | -6.6% |
| 02/05 | 867 | 869 | 853 | 856 | +1.22% | 2,859,300 | 3097億7427万 | -9.42% |
| 02/04 | 834 | 850 | 834 | 846 | -0.98% | 3,833,100 | 3060億3478万 | -10.98% |
| 02/03 | 833 | 858 | 823 | 854 | -4.72% | 5,287,200 | 3090億5050万 | -10.58% |
| 01/31 | 15:00 代表取締役の異動に関するお知らせ |
| 01/31 | 12:00 2020年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 907 | 918 | 885 | 896 | -1.14% | 4,271,400 | 3243億7033万 | -6.63% |
| 01/30 | 911 | 921 | 899 | 907 | -2.12% | 3,747,300 | 3281億982万 | -5.85% |
| 01/29 | 930 | 931 | 917 | 926 | +3.08% | 4,092,900 | 3352億2690万 | -4.11% |
| 01/28 | 900 | 902 | 891 | 899 | -1.61% | 4,269,600 | 3252億1473万 | -7.26% |
| 01/27 | 907 | 920 | 901 | 913 | -2.84% | 2,633,100 | 3305億2239万 | -6.23% |
| 01/24 | 952 | 952 | 938 | 940 | -0.49% | 1,984,500 | 3401億7268万 | -3.79% |
| 01/23 | 960 | 960 | 945 | 945 | -3.11% | 3,763,800 | 3418億6148万 | -3.61% |
| 01/22 | 966 | 977 | 957 | 975 | -0.1% | 2,062,200 | 3528億3868万 | -0.61% |
| 01/21 | 995 | 998 | 975 | 976 | -1.21% | 2,179,200 | 3532億57万 | -0.61% |
| 01/20 | 992 | 998 | 988 | 988 | +0.58% | 1,959,900 | 3575億4320万 | +0.51% |
| 01/17 | 973 | 988 | 972 | 982 | +1.45% | 2,424,300 | 3554億9251万 | -0.07% |
| 01/16 | 966 | 970 | 957 | 968 | -0.34% | 1,785,600 | 3504億2611万 | -1.49% |
| 01/15 | 964 | 973 | 962 | 972 | -0.78% | 1,578,300 | 3516億3240万 | -1.25% |
| 01/14 | 975 | 989 | 971 | 979 | +0.93% | 2,272,500 | 3544億685万 | -0.47% |
| 01/10 | 953 | 971 | 951 | 970 | +1.39% | 2,503,200 | 3511億4988万 | -1.29% |
| 01/09 | 964 | 965 | 951 | 957 | +2.87% | 3,038,700 | 3463億2474万 | -2.74% |
| 01/08 | 943 | 945 | 925 | 930 | -3.86% | 4,175,700 | 3366億7445万 | -5.45% |
| 01/07 | 971 | 972 | 957 | 968 | +0.17% | 2,356,500 | 3501億8485万 | -1.76% |
| 01/06 | 976 | 980 | 955 | 966 | -4.2% | 4,952,100 | 3495億8171万 | -1.93% |
| 2019 |
| 12/30 | 1,007 | 1,012 | 997 | 1,008 | -0.17% | 1,478,100 | 3649億154万 | +2.37% |
| 12/27 | 1,002 | 1,020 | 999 | 1,010 | +1.41% | 2,102,700 | 3655億469万 | +2.64% |
| 12/26 | 975 | 998 | 975 | 996 | +2.75% | 2,827,800 | 3604億3828万 | +1.43% |
| 12/25 | 984 | 984 | 968 | 969 | -0.72% | 964,500 | 3507億8800万 | -1.09% |
| 12/24 | 981 | 985 | 975 | 976 | -0.44% | 1,168,800 | 3533億2120万 | -0.48% |
| 12/23 | 987 | 990 | 978 | 981 | -0.44% | 1,251,000 | 3548億8937万 | -0.14% |
| 12/20 | 973 | 988 | 973 | 985 | +0.61% | 2,453,100 | 3564億5754万 | +0.2% |
