IR情報

2021/03/01~2021/07/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
07/3016:00 当社従業員(上級管理職)及び当社子会社社長等に対するストックオプション(新株予約権)の割当に関するお知らせ
07/3012:00 2022年3月期第1四半期決算短信〔日本基準〕(連結)
07/3012:00 2022年3月期業績予想、及び配当予想の修正に関するお知らせ
07/261,6771,6901,6621,667+1.63%4,209,0006031億4305万-1.44%
07/211,6651,6801,6321,640+1.13%6,012,6005934億9276万-3.13%
07/201,6271,6601,6171,622-1.52%5,594,4005868億5819万-4.38%
07/191,6281,6651,6081,647-0.3%6,617,4005959億533万-3.02%
07/161,5981,6581,5931,652+2.48%5,768,7005977億1476万-2.73%
07/151,6051,6281,5981,612-0.1%4,575,9005832億3933万-5.08%
07/141,6581,6701,6071,613-3.78%8,802,0005838億4247万-4.99%
07/131,6701,7001,6601,677+1%3,848,1006067億6191万-1.14%
07/121,6901,6971,6471,660-0.99%7,337,7006007億3048万-2.01%
07/091,6531,6831,6101,677-0.59%9,183,3006067億6191万-0.85%
07/081,7171,7501,6871,687-0.78%5,023,5006103億8077万+0.04%
07/071,7001,7271,6871,700-1.16%3,228,0006152億591万+1.25%
07/061,7501,7631,7131,720-1.9%4,070,7006224億4363万+2.81%
07/051,7201,7631,7031,753+1.54%4,249,2006345億649万+5.31%
07/021,7201,7271,6521,727+0.97%8,483,1006248億5620万+4.46%
07/011,7531,7631,6871,710-3.93%7,513,5006188億2477万+4.14%
06/301,7771,7831,7471,780-0.37%4,235,7006441億5678万+9.14%
06/291,7331,7871,7271,787+1.71%5,650,2006465億6935万+10.42%
06/281,7271,7601,7171,757+2.13%3,700,5006357億1277万+9.38%
06/251,7501,7601,6901,720-1.34%5,233,8006224億4363万+7.7%
06/241,7331,7701,7231,743-0.19%4,197,9006308億8763万+9.92%
06/231,8001,8071,7031,747-1.13%8,381,7006320億9392万+10.97%
06/221,7401,7971,7101,767+10.19%13,891,8006393億3163万+13.03%
06/2115:15 2022年3月期業績予想の修正に関するお知らせ
06/211,5631,6171,5571,603-0.41%6,882,0005802億2361万+3.37%
06/181,6621,6671,5631,610-5.66%11,525,7005826億3619万+4.27%
06/171,7271,7431,6731,707-0.78%5,470,8006176億1848万+10.97%
06/161,6671,7271,6601,720+2.99%4,802,1006224億4363万+12.57%
06/151,6501,6701,6281,670+0.6%3,741,0006043億4934万+9.94%
06/1415:00 持分法適用関連会社OCEAN NETWORK EXPRESS PTE.LTD.からの配当金受領に関するお知らせ
06/141,6651,6971,6471,660+1.01%4,959,9006007億3048万+9.57%
06/111,6121,6481,6021,643+1.75%5,474,1005946億9905万+8.76%
06/101,5471,6181,5421,615+3.19%5,030,7005844億4562万+7.02%
06/091,6151,6231,5601,565-3.59%5,232,0005663億5132万+3.92%
06/081,5871,6271,5751,623+2.31%5,261,1005874億6133万+8.08%
06/071,5721,5931,5671,587+2.26%4,917,3005741億9218万+6.27%
06/041,5331,5531,5151,552+1.97%4,001,4005615億2618万+4.42%
06/031,5531,5681,5051,522-1.62%5,898,0005506億6960万+2.88%
06/021,5071,5501,4831,547+3.11%4,971,3005597億1675万+5%
06/011,4721,5021,4571,500+2.39%3,309,0005428億2874万+2.32%
05/311,4581,4671,4331,465+0.46%3,029,4005301億6274万+0.48%
05/281,4521,4631,4301,458+2.58%3,849,0005277億5017万+0.37%
05/271,4621,4781,4181,422-3.07%5,351,7005144億8102万-1.68%
05/261,4601,4981,4551,467-1.35%3,050,4005307億6588万+1.85%
05/251,5321,5351,4751,487-2.3%5,342,7005380億360万+3.67%
05/241,4771,5321,4771,522+4.58%5,241,6005506億6960万+6.78%
05/211,4471,4601,4281,455+0.46%3,793,5005265億4388万+2.75%
05/201,4431,4651,4371,448-0.69%3,460,5005241億3131万+2.65%
05/191,4421,4771,4331,458-0.46%3,808,5005277億5017万+3.5%
05/181,4621,4701,4121,465+1.85%5,379,3005301億6274万+4.2%
05/171,4881,4981,4301,438-1.93%5,197,5005205億1245万+2.59%
05/141,4921,5021,4581,467+0.69%4,203,0005307億6588万+4.91%
05/131,4451,4951,4401,457-1.69%5,709,9005271億4703万+4.5%
05/121,5721,5901,4551,482-5.73%8,094,0005361億9417万+6.83%
05/111,5371,6101,5321,572+0.75%7,101,0005687億6390万+13.97%
05/101,6071,6371,5401,560-2.4%10,091,4005645億4189万+14.04%
05/071,5201,6001,5081,598+3.79%11,130,3005784億1418万+17.7%
05/061,4481,5401,4451,540+5.24%11,579,7005573億418万+14.5%
04/3015:30 役員報酬制度改定に関するお知らせ
04/3015:30 当社従業員(上級管理職)及び当社子会社社長等に対するストックオプション(新株予約権)の発行に関するお知らせ
04/3012:00 2021年3月期通期連結業績予想と実績値の差異、営業外費用(貸倒引当金繰入額)の計上及び剰余金の配当に関するお知らせ
04/3012:00 2021年3月期決算短信〔日本基準〕(連結)
04/301,4171,4631,3921,463+5.02%12,013,5005295億5960万+9.37%
04/281,3971,4171,3681,393-1.53%5,662,5005042億2759万+4.53%
04/271,3871,4271,3701,415+2.29%7,117,5005120億6845万+6.55%
04/261,3651,3871,3401,383+0.85%4,348,5005006億873万+4.32%
04/231,3721,3901,3571,372+0.73%5,965,2004963億8673万+3.29%
04/221,3501,3801,3371,362+3.81%8,900,4004927億6787万+2.61%
04/211,2931,3201,2871,312-0.88%4,663,5004746億7358万-1.08%
04/201,2821,3281,2751,323+1.66%4,785,9004788億9558万-0.13%
04/191,2821,3201,2801,302+2.36%6,017,1004710億5472万-1.69%
04/161,2751,2901,2651,272-1.93%5,601,0004601億9815万-3.88%
04/151,3031,3231,2821,297+2.77%7,219,5004692億4529万-1.84%
04/141,2981,3081,2471,262-2.7%8,264,4004565億7929万-4.2%
04/131,3371,3451,2931,297-2.38%7,967,1004692億4529万-1.09%
04/121,4121,4151,3281,328-5.46%6,649,8004807億501万+1.79%
04/091,3871,4221,3831,405+1.32%5,988,0005084億4959万+8.33%
04/081,3721,4051,3621,387+0.97%5,052,9005018億1502万+7.83%
04/071,3381,3821,3331,373+2.62%5,979,3004969億8987万+7.63%
04/061,3521,3631,3121,338-1.47%5,633,7004843億2387万+5.88%
04/051,3081,3601,2931,358+5.71%7,497,9004915億6158万+8.32%
04/059:00 新企業理念・グループビジョン、ローリングプラン2021骨子説明資料
04/0215:30 2021年3月期通期経常損益見通しに関するお知らせ
04/021,2931,3021,2501,285-0.13%4,649,4004650億2329万+3.3%
04/011,3271,3301,2821,287-0.39%4,656,0004656億2643万+3.93%
03/3115:30 特別損失(個別)の計上に関するお知らせ
03/311,2931,3051,2801,292-1.52%4,265,1004674億3586万+4.84%
03/301,2671,3151,2631,312+2.88%6,220,2004746億7358万+7.07%
03/291,3671,3731,2681,275-6.25%10,586,4004614億443万+4.77%
03/261,3571,3651,3131,360+2.64%6,453,3004921億6473万+12.49%
03/251,2981,3451,2901,325+2.98%8,539,8004794億9872万+10.79%
03/241,2901,3051,2431,287-4.57%9,997,2004656億2643万+8.58%
03/231,4401,4431,3451,348-5.82%8,274,3004879億4273万+14.85%
03/221,3801,4621,3781,432+5.27%9,160,2005180億9988万+23.53%
03/191,3131,3671,3031,360+2.77%4,951,8004921億6473万+19.19%
03/181,3171,3421,2981,323+1.4%3,778,5004788億9558万+17.32%
03/171,2901,3101,2721,305+0.13%4,397,1004722億6101万+16.94%
03/161,2601,3051,2431,303+3.44%5,797,8004716億5786万+17.95%
03/151,2381,2881,2381,260+2.72%5,818,5004559億7614万+15.38%
03/121,2021,2271,1831,227+2.08%6,141,3004439億1328万+13.37%
03/111,1381,2131,1331,202+7.45%9,890,7004348億6614万+11.99%
03/101,1201,1251,1071,118-1.32%2,669,1004047億898万+5.11%
03/091,1401,1401,1181,133+0.74%3,086,4004101億3727万+7.12%
03/081,1351,1431,0981,1250%5,912,1004071億2156万+7.04%
03/051,1231,1401,1081,125-0.88%4,971,3004071億2156万+7.86%
03/041,1201,1431,1121,135+3.5%5,763,9004107億4042万+9.66%
03/031,0731,1001,0631,097+2.17%2,931,3003968億6813万+6.68%
03/021,1131,1171,0571,073-3.59%4,297,8003884億2412万+4.82%
03/011,1221,1221,0871,113-0.74%4,176,0004028億9956万+9.04%
02/2615:00 (開示事項の変更)代表取締役の異動に関するお知らせ
02/2615:00 持分法適用関連会社OCEAN NETWORK EXPRESS PTE.LTD.からの配当金受領に関するお知らせ