2022 |
04/08 | 15:30 譲渡制限付株式報酬制度の導入に関するお知らせ |
04/08 | 3,025 | 3,085 | 2,959 | 2,983 | -0.9% | 10,692,400 | 1兆795億 | -14.97% |
04/07 | 2,956 | 3,065 | 2,930 | 3,010 | -1.95% | 9,070,900 | 1兆892億 | -14.63% |
04/06 | 3,205 | 3,220 | 3,070 | 3,070 | -5.25% | 10,644,300 | 1兆1109億 | -13.23% |
04/05 | 3,295 | 3,330 | 3,210 | 3,240 | -3.28% | 8,254,200 | 1兆1725億 | -8.68% |
04/04 | 3,200 | 3,365 | 3,180 | 3,350 | +3.08% | 8,444,900 | 1兆2123億 | -5.45% |
04/01 | 3,440 | 3,445 | 3,180 | 3,250 | -4.97% | 16,600,500 | 1兆1761億 | -7.96% |
04/01 | 株式分割 1→3 |
03/31 | 3,280 | 3,455 | 3,280 | 3,420 | +4.43% | 15,328,500 | 1兆2376億 | -2.79% |
03/30 | 3,125 | 3,295 | 3,060 | 3,275 | -4.98% | 17,251,100 | 1兆1851億 | -6.38% |
03/29 | 3,397 | 3,477 | 3,387 | 3,447 | +1.47% | 14,606,400 | 1兆2472億 | -1.21% |
03/28 | 3,383 | 3,430 | 3,290 | 3,397 | -1.36% | 17,627,400 | 1兆2292億 | -2.31% |
03/25 | 3,377 | 3,480 | 3,277 | 3,443 | +0.88% | 27,240,000 | 1兆2460億 | -0.51% |
03/24 | 3,627 | 3,670 | 3,357 | 3,413 | -7.75% | 29,926,200 | 1兆2352億 | -0.92% |
03/23 | 3,810 | 3,837 | 3,670 | 3,700 | -2.97% | 17,785,500 | 1兆3389億 | +7.97% |
03/22 | 3,853 | 3,857 | 3,747 | 3,813 | -0.26% | 17,166,600 | 1兆3799億 | +12.16% |
03/18 | 3,797 | 3,860 | 3,760 | 3,823 | +0.44% | 22,189,800 | 1兆3836億 | +13.45% |
03/17 | 3,843 | 3,860 | 3,763 | 3,807 | +0.18% | 16,794,000 | 1兆3775億 | +14.07% |
03/16 | 3,827 | 3,880 | 3,753 | 3,800 | +0.44% | 17,244,900 | 1兆3751億 | +14.98% |
03/15 | 3,833 | 3,873 | 3,733 | 3,783 | -1.9% | 20,799,600 | 1兆3691億 | +15.73% |
03/14 | 3,803 | 3,863 | 3,740 | 3,857 | +3.58% | 20,690,100 | 1兆3956億 | +19.14% |
03/11 | 3,700 | 3,780 | 3,643 | 3,723 | +0.63% | 21,208,200 | 1兆3474億 | +16.32% |
03/10 | 3,607 | 3,700 | 3,543 | 3,700 | +5.71% | 21,780,600 | 1兆3389億 | +16.54% |
03/09 | 3,507 | 3,640 | 3,360 | 3,500 | -1.87% | 30,728,400 | 1兆2666億 | +11.11% |
03/08 | 3,670 | 3,777 | 3,550 | 3,567 | -4.46% | 39,665,400 | 1兆2907億 | +14.02% |
03/07 | 3,757 | 3,827 | 3,597 | 3,733 | +4.09% | 35,290,800 | 1兆3510億 | +20.74% |
03/04 | 15:00 持分法適用関連会社OCEAN NETWORK EXPRESS PTE.LTD.からの配当金受領に関するお知らせ |
03/04 | 3,503 | 3,713 | 3,460 | 3,587 | +3.86% | 47,237,100 | 1兆2979億 | +17.71% |
03/03 | 3,363 | 3,453 | 3,333 | 3,453 | +4.54% | 22,630,200 | 1兆2497億 | +14.69% |
03/02 | 3,300 | 3,360 | 3,277 | 3,303 | -0.1% | 23,484,600 | 1兆1954億 | +10.85% |
03/01 | 3,270 | 3,383 | 3,253 | 3,307 | +6.21% | 43,094,700 | 1兆1966億 | +11.64% |
02/28 | 15:30 株式分割、定款一部変更及び株主優待制度変更に関するお知らせ |
02/28 | 3,093 | 3,160 | 3,027 | 3,113 | +1.74% | 36,766,200 | 1兆1266億 | +5.93% |
02/25 | 15:00 (開示事項の変更)代表取締役の異動に関するお知らせ |
02/25 | 2,993 | 3,077 | 2,980 | 3,060 | +4.79% | 16,844,400 | 1兆1073億 | +4.62% |
02/24 | 2,900 | 3,017 | 2,890 | 2,920 | -0.23% | 16,399,800 | 1兆567億 | +0.03% |
02/22 | 2,997 | 3,050 | 2,920 | 2,927 | -4.15% | 18,610,800 | 1兆591億 | -0.08% |
02/21 | 3,080 | 3,107 | 2,987 | 3,053 | -2.55% | 21,888,000 | 1兆1049億 | +3.89% |
02/18 | 3,010 | 3,137 | 3,000 | 3,133 | +3.98% | 20,004,900 | 1兆1339億 | +6.47% |
02/17 | 3,037 | 3,087 | 3,000 | 3,013 | -0.33% | 16,387,200 | 1兆904億 | +2.39% |
02/16 | 3,030 | 3,050 | 3,000 | 3,023 | +1.8% | 11,109,600 | 1兆941億 | +2.59% |
02/15 | 3,027 | 3,063 | 2,967 | 2,970 | -2.2% | 11,640,900 | 1兆748億 | +0.75% |
02/14 | 2,963 | 3,063 | 2,947 | 3,037 | -0.33% | 12,654,000 | 1兆989億 | +2.9% |
02/10 | 3,033 | 3,060 | 2,997 | 3,047 | +0.99% | 11,853,600 | 1兆1025億 | +3.24% |
02/09 | 2,997 | 3,027 | 2,960 | 3,017 | +0.56% | 9,240,900 | 1兆916億 | +2.23% |
02/08 | 2,933 | 3,003 | 2,887 | 3,000 | +3.57% | 11,480,100 | 1兆856億 | +1.63% |
02/07 | 2,997 | 2,997 | 2,863 | 2,897 | -3.01% | 14,124,900 | 1兆482億 | -1.64% |
02/04 | 2,937 | 3,040 | 2,930 | 2,987 | +1.13% | 18,591,900 | 1兆808億 | +1.45% |
02/03 | 3,033 | 3,067 | 2,857 | 2,953 | -3.59% | 26,376,000 | 1兆687億 | +0.59% |
02/02 | 3,107 | 3,113 | 3,040 | 3,063 | -0.97% | 17,849,100 | 1兆1085億 | +4.55% |
02/01 | 3,007 | 3,153 | 2,997 | 3,093 | +5.45% | 35,334,300 | 1兆1194億 | +5.97% |
01/31 | 15:00 代表取締役の異動に関するお知らせ |
01/31 | 12:00 2022年3月期業績予想、及び配当予想の修正に関するお知らせ |
01/31 | 12:00 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
01/31 | 2,727 | 2,980 | 2,657 | 2,933 | +9.59% | 34,628,400 | 1兆615億 | +0.91% |
01/28 | 2,667 | 2,693 | 2,610 | 2,677 | +2.95% | 14,649,000 | 9686億4774万 | -7.67% |
01/27 | 2,740 | 2,790 | 2,590 | 2,600 | -3.35% | 19,425,300 | 9409億316万 | -10.38% |
01/26 | 2,743 | 2,770 | 2,660 | 2,690 | +0.37% | 13,120,500 | 9734億7289万 | -7.34% |
01/25 | 2,843 | 2,870 | 2,653 | 2,680 | -6.07% | 19,907,400 | 9698億5403万 | -7.68% |
01/24 | 2,690 | 2,880 | 2,690 | 2,853 | +3.88% | 24,655,800 | 1兆325億 | -1.71% |
01/21 | 2,630 | 2,757 | 2,580 | 2,747 | -0.48% | 18,915,300 | 9939億7975万 | -5.06% |
01/20 | 2,833 | 2,890 | 2,633 | 2,760 | -5.26% | 32,560,800 | 9988億489万 | -4.47% |
01/19 | 3,113 | 3,157 | 2,857 | 2,913 | -8.1% | 27,003,600 | 1兆542億 | +0.98% |
01/19 | 8:30 株式会社宇徳株券等(証券コード9358)に対する公開買付けの結果に関するお知らせ |
01/19 | 8:30 ダイビル株式会社株券等(証券コード8806)に対する公開買付けの結果に関するお知らせ |
01/18 | 3,153 | 3,217 | 3,123 | 3,170 | +0.42% | 15,840,900 | 1兆1471億 | +10.34% |
01/17 | 3,193 | 3,207 | 3,127 | 3,157 | -0.32% | 11,770,800 | 1兆1423億 | +10.72% |
01/14 | 3,113 | 3,167 | 3,093 | 3,167 | +1.39% | 10,671,600 | 1兆1459億 | +11.82% |
01/13 | 3,127 | 3,173 | 3,117 | 3,123 | -0.21% | 10,236,000 | 1兆1302億 | +10.99% |
01/12 | 3,050 | 3,143 | 3,017 | 3,130 | +3.3% | 13,898,700 | 1兆1327億 | +12.11% |
01/11 | 3,073 | 3,073 | 3,010 | 3,030 | -1.09% | 9,468,900 | 1兆965億 | +9.47% |
01/07 | 3,083 | 3,083 | 3,020 | 3,063 | +0.99% | 9,469,200 | 1兆1085億 | +11.64% |
01/06 | 3,013 | 3,107 | 3,007 | 3,033 | -0.11% | 12,030,000 | 1兆977億 | +11.89% |
01/05 | 3,053 | 3,127 | 2,993 | 3,037 | +0.11% | 19,793,700 | 1兆989億 | +13.48% |
01/04 | 2,900 | 3,033 | 2,897 | 3,033 | +6.56% | 19,518,000 | 1兆977億 | +14.77% |
2021 |
12/30 | 2,840 | 2,853 | 2,810 | 2,847 | -0.23% | 9,202,500 | 1兆301億 | +9.11% |
12/29 | 2,800 | 2,863 | 2,793 | 2,853 | +2.27% | 10,496,100 | 1兆325億 | +10.51% |
12/28 | 2,817 | 2,823 | 2,750 | 2,790 | -0.71% | 9,765,300 | 1兆96億 | +9.24% |
12/27 | 2,807 | 2,840 | 2,787 | 2,810 | +0.72% | 8,534,700 | 1兆168億 | +11.11% |
12/24 | 2,800 | 2,833 | 2,767 | 2,790 | 0% | 9,469,200 | 1兆96億 | +11.6% |
12/23 | 2,753 | 2,820 | 2,740 | 2,790 | +1.95% | 13,446,900 | 1兆96億 | +12.86% |
12/22 | 2,750 | 2,757 | 2,687 | 2,737 | +0.12% | 10,678,800 | 9903億6089万 | +11.88% |
12/21 | 2,683 | 2,733 | 2,670 | 2,733 | +3.67% | 10,170,600 | 9891億5461万 | +12.85% |
12/20 | 2,673 | 2,700 | 2,637 | 2,637 | -1.98% | 9,357,600 | 9541億7231万 | +9.82% |
12/17 | 2,663 | 2,733 | 2,653 | 2,690 | +0.12% | 12,294,000 | 9734億7289万 | +12.79% |
12/16 | 2,567 | 2,700 | 2,560 | 2,687 | +3.87% | 14,637,300 | 9722億6660万 | +13.51% |
12/15 | 2,633 | 2,640 | 2,517 | 2,587 | -2.76% | 14,245,200 | 9360億7802万 | +10.07% |
12/14 | 2,650 | 2,673 | 2,637 | 2,660 | -0.25% | 8,820,900 | 9626億1631万 | +13.82% |
12/13 | 2,667 | 2,693 | 2,640 | 2,667 | +2.3% | 10,188,600 | 9650億2888万 | +14.74% |
12/10 | 15:30 会社分割(簡易吸収分割)による当社完全子会社への不定期船事業、木材チップ船事業、及びパナマックス事業(鉄鋼産業・国内電力向けを除く)の承継に関するお知らせ |
12/10 | 2,613 | 2,643 | 2,567 | 2,607 | -0.51% | 10,301,400 | 9433億1573万 | +12.99% |
12/09 | 2,637 | 2,677 | 2,600 | 2,620 | -1.87% | 13,865,400 | 9481億4088万 | +14.06% |
12/08 | 2,717 | 2,760 | 2,617 | 2,670 | -1.72% | 28,216,500 | 9662億3517万 | +16.64% |
12/07 | 2,593 | 2,730 | 2,543 | 2,717 | +5.16% | 23,906,400 | 9831億2317万 | +19.2% |
12/06 | 2,623 | 2,650 | 2,500 | 2,583 | +1.71% | 25,271,700 | 9348億7173万 | +14% |
12/03 | 2,423 | 2,567 | 2,360 | 2,540 | +5.25% | 30,273,300 | 9191億9001万 | +12.89% |
12/02 | 2,277 | 2,433 | 2,270 | 2,413 | +7.58% | 24,306,900 | 8733億5114万 | +7.88% |
12/01 | 16:30 (訂正)「株式会社宇徳株券等(証券コード9358)に対する公開買付けの開始に関するお知らせ」の一部訂正に関するお知らせ |
12/01 | 2,220 | 2,267 | 2,167 | 2,243 | +3.54% | 13,470,600 | 8118億3055万 | +0.51% |
11/30 | 18:15 株式会社宇徳株券等(証券コード9358)に対する公開買付けの開始に関するお知らせ |
11/30 | 18:15 ダイビル株式会社株券等(証券コード8806)に対する公開買付けの開始に関するお知らせ |
11/30 | 2,230 | 2,250 | 2,160 | 2,167 | -2.11% | 10,171,500 | 7840億8597万 | -2.88% |
11/29 | 2,130 | 2,267 | 2,127 | 2,213 | +2.31% | 13,681,800 | 8009億7397万 | -0.84% |
11/26 | 2,167 | 2,183 | 2,127 | 2,163 | -0.92% | 7,089,300 | 7828億7968万 | -3.03% |
11/25 | 2,133 | 2,183 | 2,107 | 2,183 | +1.71% | 6,679,200 | 7901億1740万 | -2.27% |
11/24 | 2,147 | 2,183 | 2,117 | 2,147 | -0.77% | 7,012,500 | 7768億4825万 | -4.08% |
11/22 | 2,133 | 2,183 | 2,080 | 2,163 | +3.18% | 11,950,200 | 7828億7968万 | -3.34% |
11/19 | 2,090 | 2,123 | 2,077 | 2,097 | +0.48% | 7,706,400 | 7587億5396万 | -6.32% |
11/18 | 2,127 | 2,127 | 2,040 | 2,087 | -2.34% | 12,606,000 | 7551億3510万 | -6.8% |
11/17 | 2,147 | 2,160 | 2,120 | 2,137 | -0.31% | 8,536,800 | 7732億2939万 | -4.83% |
11/16 | 2,203 | 2,217 | 2,130 | 2,143 | -2.58% | 11,685,900 | 7756億4196万 | -4.83% |
11/15 | 2,247 | 2,257 | 2,183 | 2,200 | -1.93% | 7,747,800 | 7961億4883万 | -2.61% |
11/12 | 2,233 | 2,253 | 2,183 | 2,243 | +0.15% | 11,735,700 | 8118億3055万 | -0.74% |
11/11 | 2,260 | 2,283 | 2,233 | 2,240 | -0.88% | 7,770,900 | 8106億2426万 | -1.1% |
11/04 | 11:30 持分法適用関連会社OCEAN NETWORK EXPRESS PTE.LTD.からの配当金受領に関するお知らせ |