PBR

2015/06/30～2015/11/25

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20224/1, 株式分割 1→3
201710/1, 株式併合 10→1
2015
11/251,1171,1201,1071,110-1.19%2,301,9004016億9327万+1.65%-0.74
11/241,1031,1271,0901,123+1.2%4,252,5004065億1842万+3.06%-0.75
11/201,1171,1201,1071,110-1.77%3,131,1004016億9327万+2.12%-0.74
11/191,1271,1401,1201,130+1.19%2,943,0004089億3099万+4.24%-0.75
11/181,1031,1301,1031,117+0.6%3,684,9004041億584万+3.49%-0.74
11/171,0931,1131,0901,110+1.52%4,803,3004016億9327万+2.97%-0.74
11/161,0771,1031,0771,093+0.61%4,518,9003956億6184万+1.61%-0.73
11/131,0931,0971,0801,087-2.1%4,116,3003932億4927万+1.18%-0.72
11/121,0871,1101,0831,110+1.52%4,229,4004016億9327万+3.64%-0.74
11/111,0931,1001,0831,093-0.61%2,704,2003956億6184万+2.47%-0.73
11/101,0931,1131,0901,100+0.61%4,310,7003980億7441万+3.48%-0.73
11/091,0901,0931,0731,093+0.92%2,892,6003956億6184万+3.34%-0.73
11/061,0671,0901,0601,083+2.2%4,390,8003920億4298万+2.88%-0.72
11/051,0401,0671,0401,060+1.6%3,851,1003835億9898万+1.15%-0.7
11/041,0671,0701,0301,043-2.19%7,259,7003775億6755万-0.06%-0.69
11/021,0731,0901,0571,067-1.54%7,978,5003860億1155万+2.17%-0.71
10/301,0531,0901,0401,083+2.2%5,981,4003920億4298万+3.87%-0.72
10/291,0771,0801,0501,060-1.24%6,840,0003835億9898万+1.83%-0.7
10/281,0801,0831,0601,073-1.53%5,387,7003884億2412万+2.91%-0.71
10/271,1331,1371,0871,090-2.68%5,798,4003944億5555万+4.31%-0.72
10/261,1171,1301,0971,120+0.3%6,027,3004053億1213万+7.07%-0.74
10/231,1301,1431,1131,117+2.45%5,820,3004041億584万+6.86%-0.74
10/221,0771,1031,0731,090+0.62%4,010,7003944億5555万+4.31%-0.72
10/211,0571,0901,0531,083+1.88%4,016,1003920億4298万+3.67%-0.72
10/201,0571,0701,0501,063+1.59%3,847,8003848億527万+1.56%-0.71
10/191,0531,0631,0401,047-0.32%4,556,4003787億7384万-0.32%-0.69
10/161,0371,0571,0331,050+2.27%5,495,1003799億8012万-0.1%-0.7
10/151,0171,0371,0031,0270%10,117,2003715億3612万-2.41%-0.68
10/141,0501,0571,0231,027-4.05%7,001,4003715億3612万-2.59%-0.68
10/131,0671,0801,0631,070+0.31%3,176,1003872億1784万+1.23%-0.71
10/091,0431,0731,0401,067+2.89%6,882,3003860億1155万+0.91%-0.71
10/081,0431,0601,0331,037+0.97%4,404,9003751億5498万-2.2%-0.69
10/071,0001,0301,0001,027+2.33%3,868,5003715億3612万-3.51%-0.68
10/061,0201,0401,0001,003+0.67%5,929,8003630億9212万-6.14%-0.67
10/059871,000977997+2.05%5,733,6003606億7954万-7.2%-0.66
10/029701,0009579770%6,674,4003534億4183万-9.48%-0.65
10/01963993957977+2.45%7,032,3003534億4183万-9.98%-0.65
09/30963973947953-0.69%6,140,4003449億9782万-12.78%-0.63
09/29987990950960-7.4%13,819,2003474億1040万-13.12%-0.64
09/281,0301,0471,0271,037-0.32%3,770,1003751億5498万-7.19%-0.69
09/251,0271,0401,0101,0400%5,083,5003763億6126万-7.72%-0.69
09/241,0771,0801,0371,040-5.17%6,561,0003763億6126万-8.53%-0.69
09/181,1101,1131,0871,097-2.95%4,687,8003968億6813万-4.3%-0.73
09/171,1171,1301,1101,130+1.8%2,265,3004089億3099万-1.91%-0.75
09/161,1071,1131,0971,110+0.91%2,448,6004016億9327万-4.23%-0.74
09/151,1101,1201,0971,100-0.6%3,364,2003980億7441万-5.58%-0.73
09/141,1201,1371,1001,107-0.6%5,484,9004004億8699万-5.66%-0.73
09/111,1131,1271,1031,113-1.47%5,284,8004028億9956万-5.65%-0.74
09/101,1001,1331,0971,130+0.59%5,036,7004089億3099万-4.8%-0.75
09/091,1101,1231,1001,123+4.66%5,225,4004065億1842万-5.84%-0.75
09/081,0871,1131,0731,073-0.62%4,277,4003884億2412万-10.48%-0.71
09/071,0701,0871,0601,0800%2,880,3003908億3670万-10.45%-0.72
09/041,1001,1071,0731,080-0.92%4,846,5003908億3670万-11.04%-0.72
09/031,1001,1131,0831,0900%4,381,2003944億5555万-10.66%-0.72
09/021,0931,1101,0831,090-2.68%6,971,7003944億5555万-11.17%-0.72
09/011,1431,1571,1201,120-1.75%5,563,2004053億1213万-9.24%-0.74
08/311,1531,1601,1301,140-2.29%5,134,2004125億4985万-8.06%-0.76
08/281,1501,1771,1501,167+3.55%5,101,2004222億14万-6.44%-0.77
08/271,1371,1471,1231,127+0.9%6,458,1004077億2470万-10.08%-0.75
08/261,1231,1331,0871,117-1.18%12,085,8004041億584万-11.52%-0.74
08/251,1431,1901,1231,130-4.51%8,579,4004089億3099万-11.09%-0.75
08/241,1971,2171,1771,183-4.31%7,692,3004282億3157万-7.55%-0.78
08/211,2371,2531,2331,237-3.13%5,443,8004475億3214万-3.76%-0.82
08/201,2831,2901,2701,277-0.52%2,697,9004620億758万-0.8%-0.85
08/191,2801,3071,2771,283-0.52%3,597,9004644億2015万-0.36%-0.85
08/181,2731,3001,2701,290+2.38%3,932,4004668億3272万+0.08%-0.86
08/171,2531,2701,2471,260+0.53%3,193,5004559億7615万-2.17%-0.84
08/141,2701,2731,2471,253-2.34%4,652,1004535億6357万-2.62%-0.83
08/131,2831,3031,2801,283+0.79%5,902,5004644億2015万-0.28%-0.85
08/121,2801,2901,2671,273-1.04%2,695,2004608億129万-1.06%-0.84
08/111,2931,3031,2831,287-0.26%2,562,6004656億2644万-0.03%-0.85
08/101,2771,2901,2701,290+0.26%1,995,9004668億3272万+0.23%-0.86
08/071,2771,2971,2731,2870%3,190,2004656億2644万-0.03%-0.85
08/061,2901,2971,2731,287+0.78%3,523,2004656億2644万-0.03%-0.85
08/051,2531,2871,2401,277+2.13%4,474,2004620億758万-0.88%-0.85
08/041,2631,2731,2431,250-1.06%3,881,7004523億5729万-3.03%-0.83
08/031,2471,2731,2431,263+1.88%6,131,4004571億8243万-2.14%-0.84
07/311,2701,3001,2301,240-2.11%8,962,8004487億3843万-4.1%-0.82
07/301,2601,2831,2601,267+1.06%3,499,5004583億8872万-2.34%-0.84
07/291,2831,2831,2471,253-2.34%5,629,5004535億6357万-3.52%-0.83
07/281,3031,3031,2731,283-2.28%5,334,6004644億2015万-1.36%-0.85
07/271,3201,3331,3031,313-0.51%3,779,1004752億7672万+0.87%-0.87
07/241,3331,3371,3131,320-1.25%2,826,0004776億8930万+1.46%-0.88
07/231,3571,3631,3331,337-1.23%3,657,3004837億2073万+2.9%-0.89
07/221,3471,3701,3471,353-0.25%3,376,8004897億5216万+4.34%-0.9
07/211,3171,3601,3171,357+4.36%7,332,9004909億5844万+4.76%-0.9
07/171,3071,3101,2901,300+0.26%2,981,7004704億5158万+0.46%-0.86
07/161,3031,3071,2871,297-0.26%2,155,8004692億4529万+0.05%-0.86
07/151,3031,3171,2931,300+0.52%3,532,8004704億5158万+0.23%-0.86
07/141,2801,3071,2801,293+2.11%4,074,9004680億3901万-0.44%-0.86
07/131,2631,2731,2571,267+1.6%3,984,9004583億8872万-2.71%-0.84
07/101,2501,2601,2271,247-0.8%4,893,9004511億5100万-4.69%-0.83
07/091,2471,2571,2071,257-0.79%6,286,2004547億6986万-4.36%-0.83
07/081,2971,3101,2601,267-1.81%5,935,5004583億8872万-4.04%-0.84
07/071,2931,3131,2871,290+0.52%3,638,7004668億3272万-2.64%-0.86
07/061,2731,2971,2701,283-0.77%3,273,9004644億2015万-3.51%-0.85
07/031,2831,2971,2801,293+0.26%1,440,9004680億3901万-3.12%-0.86
07/021,3031,3031,2871,290-0.51%2,791,8004668億3272万-3.73%-0.86
07/011,2971,3031,2871,297-0.77%2,983,2004692億4529万-3.59%-0.86
06/301,2931,3101,2871,307+0.26%4,387,5004728億6415万-3.21%-0.87