| 2022 |
| 05/26 | 1,088 | 1,152 | 1,074 | 1,138 | +4.17% | 89,799,300 | 9619億2746万 | +24.48% |
| 05/26 | （空売り報告）JPM Securities Japan Co Ltd. 592,550株（0.63%）-0.07% |
| 05/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,047,627株（1.11%）-0.13% |
| 05/25 | 1,110 | 1,111 | 1,086 | 1,092 | -0.1% | 50,181,300 | 9234億1279万 | +21.36% |
| 05/25 | （空売り報告）JPM Securities Japan Co Ltd. 663,119株（0.7%）+0.08% |
| 05/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,165,527株（1.24%）+0.05% |
| 05/24 | 1,111 | 1,121 | 1,082 | 1,093 | -0.81% | 82,339,200 | 9243億5217万 | +23.12% |
| 05/24 | （空売り報告）JPM Securities Japan Co Ltd. 590,219株（0.62%）+0.07% |
| 05/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,126,527株（1.19%）+0.05% |
| 05/23 | 1,067 | 1,104 | 1,061 | 1,102 | +5.2% | 83,684,700 | 9318億6723万 | +25.97% |
| 05/23 | （空売り報告）JPM Securities Japan Co Ltd. 526,019株（0.55%）-0.26% |
| 05/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,077,627株（1.14%）+0.07% |
| 05/20 | 998 | 1,048 | 994 | 1,048 | +7.53% | 79,780,500 | 8858億3749万 | +21.83% |
| 05/20 | （空売り報告）JPM Securities Japan Co Ltd. 763,619株（0.81%）-0.33% |
| 05/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,007,227株（1.07%）-0.13% |
| 05/19 | 994 | 1,021 | 964 | 974 | -4.78% | 89,172,000 | 8238億3826万 | +14.78% |
| 05/19 | （空売り報告）JPM Securities Japan Co Ltd. 1,072,119株（1.14%）+0.39% |
| 05/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,131,527株（1.2%）+0.24% |
| 05/18 | 1,001 | 1,029 | 984 | 1,023 | +3.02% | 65,988,000 | 8651億7108万 | +21.54% |
| 05/18 | （空売り報告）JPM Securities Japan Co Ltd. 710,077株（0.75%）-0.16% |
| 05/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 911,127株（0.96%）-0.04% |
| 05/17 | 969 | 999 | 961 | 993 | +5.3% | 61,157,700 | 8398億776万 | +19.39% |
| 05/17 | （空売り報告）JPM Securities Japan Co Ltd. 859,677株（0.91%）-0.34% |
| 05/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 945,393株（1%）-0.21% |
| 05/16 | 988 | 1,006 | 933 | 943 | -2.86% | 64,017,900 | 7975億3556万 | +14.48% |
| 05/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,141,943株（1.21%）+0.1% |
| 05/13 | 944 | 980 | 926 | 971 | +4.17% | 59,324,400 | 8210億2012万 | +18.43% |
| 05/13 | （空売り報告）JPM Securities Japan Co Ltd. 1,179,671株（1.25%）-0.18% |
| 05/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,050,943株（1.11%）-0.02% |
| 05/12 | 950 | 958 | 923 | 932 | -2.1% | 58,853,700 | 7881億4174万 | +14.1% |
| 05/12 | （空売り報告）JPM Securities Japan Co Ltd. 1,350,971株（1.43%）+0.13% |
| 05/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,062,319株（1.13%）+0.09% |
| 05/11 | 901 | 957 | 898 | 952 | +4.51% | 84,834,000 | 8050億5062万 | +17.12% |
| 05/11 | （空売り報告）JPM Securities Japan Co Ltd. 1,227,271株（1.3%）-0.41% |
| 05/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 985,919株（1.04%）-0.08% |
| 05/10 | 854 | 912 | 831 | 911 | +6.22% | 117,868,500 | 7702億9347万 | +12.34% |
| 05/10 | （空売り報告）JPM Securities Japan Co Ltd. 1,607,071株（1.71%）+0.12% |
| 05/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,056,019株（1.12%）+0.25% |
| 05/09 | （IR情報）11:30 2022年3月期(第154期)剰余金の配当(期末配当)及び傭船契約損失引当金(営業費用)の計上に関するお知らせ |
| 05/09 | （IR情報）11:30 2022年3月期決算短信〔日本基準〕(連結) |
| 05/09 | 796 | 862 | 777 | 858 | +7.82% | 104,312,700 | 7252億312万 | +6.16% |
| 05/09 | （空売り報告）JPM Securities Japan Co Ltd. 1,502,871株（1.59%）+0.15% |
| 05/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 824,215株（0.87%）+0.31% |
| 05/06 | 818 | 819 | 793 | 796 | -0.56% | 40,725,900 | 6725億9771万 | -1.42% |
| 05/06 | （空売り報告）JPM Securities Japan Co Ltd. 1,362,050株（1.44%）+0.06% |
| 05/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 532,515株（0.56%）再IN |
| 05/02 | 763 | 811 | 763 | 800 | +5.11% | 43,495,200 | 6763億5524万 | -1.11% |
| 05/02 | （空売り報告）JPM Securities Japan Co Ltd. 1,302,066株（1.38%）-0.07% |
| 04/28 | 776 | 777 | 716 | 761 | -2.28% | 82,748,700 | 6434億7686万 | -6.15% |
| 04/28 | （空売り報告）JPM Securities Japan Co Ltd. 1,363,830株（1.45%）+0.36% |
| 04/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 390,399株（0.41%）-0.33%義務消失 |
| 04/27 | 747 | 782 | 733 | 779 | +2.94% | 49,903,200 | 6585億698万 | -4.43% |
| 04/27 | （空売り報告）JPM Securities Japan Co Ltd. 1,029,030株（1.09%）-0.04% |
| 04/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 696,499株（0.74%）+0.11% |
| 04/26 | 786 | 793 | 748 | 757 | -2.85% | 40,802,400 | 6397億1933万 | -7.84% |
| 04/26 | （空売り報告）JPM Securities Japan Co Ltd. 1,069,530株（1.13%）+0.08% |
| 04/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 598,895株（0.63%）+0.12% |
| 04/25 | 781 | 806 | 776 | 779 | -3.97% | 36,954,900 | 6585億698万 | -6.16% |
| 04/25 | （空売り報告）JPM Securities Japan Co Ltd. 990,151株（1.05%）+0.26% |
| 04/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 480,095株（0.51%）-0.05% |
| 04/22 | 834 | 846 | 807 | 811 | -4.7% | 42,814,800 | 6857億4907万 | -3.21% |
| 04/22 | （空売り報告）JPM Securities Japan Co Ltd. 748,951株（0.79%）+0.24% |
| 04/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 534,495株（0.56%）+0.01% |
| 04/21 | 827 | 853 | 819 | 851 | +2.41% | 47,654,100 | 7195億6683万 | +0.72% |
| 04/21 | （空売り報告）JPM Securities Japan Co Ltd. 518,351株（0.55%）-0.31% |
| 04/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 522,695株（0.55%）-0.01% |
| 04/20 | 846 | 849 | 822 | 831 | -0.93% | 41,236,200 | 7026億5795万 | -2.22% |
| 04/20 | （空売り報告）JPM Securities Japan Co Ltd. 813,630株（0.86%）再IN |
| 04/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 527,318株（0.56%）-0.11% |
| 04/19 | 814 | 844 | 798 | 839 | +3.57% | 48,977,100 | 7092億3362万 | -2% |
| 04/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 634,818株（0.67%）-0.02% |
| 04/18 | 792 | 810 | 772 | 810 | +2.39% | 40,800,600 | 6848億968万 | -6.25% |
| 04/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 653,518株（0.69%）+0.02% |
| 04/15 | 778 | 799 | 773 | 791 | -0.14% | 33,651,900 | 6688億4019万 | -9.17% |
| 04/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 632,818株（0.67%）+0.04% |
| 04/14 | 772 | 794 | 761 | 792 | +3.48% | 35,829,900 | 6697億7957万 | -9.77% |
| 04/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 595,718株（0.63%）-0.03% |
| 04/13 | 752 | 771 | 747 | 766 | +4.24% | 46,620,900 | 6472億3439万 | -13.3% |
| 04/12 | 768 | 772 | 732 | 734 | -5.84% | 54,540,000 | 6209億3169万 | -17.39% |
| 04/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 621,918株（0.66%）+0.11% |
| 04/11 | 789 | 806 | 772 | 780 | -1.27% | 34,420,500 | 6594億4636万 | -13.24% |
| 04/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 521,218株（0.55%）再IN |
| 04/08 | 796 | 817 | 784 | 790 | +0.71% | 50,048,100 | 6679億80万 | -12.8% |
| 04/07 | 764 | 802 | 763 | 784 | -0.7% | 50,097,600 | 6632億389万 | -14.08% |
| 04/06 | 828 | 831 | 787 | 790 | -6.08% | 52,826,400 | 6679億80万 | -13.85% |
| 04/05 | 862 | 867 | 829 | 841 | -4.3% | 57,439,800 | 7111億1239万 | -8.77% |
| 04/04 | 830 | 886 | 822 | 879 | +3.81% | 55,778,400 | 7430億5139万 | -4.98% |
| 04/01 | 881 | 887 | 837 | 847 | -4.99% | 62,745,300 | 7158億930万 | -8.37% |
| 04/01 | （空売り報告）BNP Paribas Arbitrage SNC 411,537株（0.43%）-0.17%義務消失 |
| 04/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 443,021株（0.47%）-0.15%義務消失 |
| 03/31 | 834 | 899 | 828 | 891 | +6.65% | 71,679,600 | 7533億8459万 | -3.35% |
| 03/31 | （空売り報告）BNP Paribas Arbitrage SNC 565,137株（0.6%）+0.02% |
| 03/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 584,321株（0.62%）-0.01% |
| 03/31 | （空売り報告）Barclays Capital Securities Ltd 426,994株（0.45%）-0.05%義務消失 |
| 03/30 | 798 | 840 | 784 | 836 | -1.05% | 84,036,600 | 7064億1548万 | -8.98% |
| 03/30 | （空売り報告）BNP Paribas Arbitrage SNC 549,737株（0.58%）新規 |
| 03/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 592,521株（0.63%）-0.04% |
| 03/30 | （空売り報告）Barclays Capital Securities Ltd 472,223株（0.5%）再IN |
| 03/29 | 829 | 857 | 828 | 844 | +0.93% | 54,531,000 | 7139億3054万 | -8.01% |
| 03/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 638,221株（0.67%）-0.06% |
| 03/29 | （空売り報告）Barclays Capital Securities Ltd 466,023株（0.49%）-0.01%義務消失 |
| 03/28 | 833 | 848 | 804 | 837 | -3.34% | 72,781,200 | 7073億5486万 | -8.96% |
| 03/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 687,421株（0.73%）再IN |
| 03/25 | 833 | 878 | 817 | 866 | +2.23% | 95,916,600 | 7317億7880万 | -5.82% |
| 03/24 | 920 | 927 | 834 | 847 | -9.61% | 103,980,600 | 7158億930万 | -7.87% |
| 03/23 | 971 | 984 | 923 | 937 | -4.31% | 67,512,600 | 7918億9927万 | +2.14% |
| 03/23 | （空売り報告）J.P. MORGAN SECURITIES PLC 0株（0%）-1.07%義務消失 |
| 03/22 | 983 | 993 | 954 | 979 | 0% | 46,619,100 | 8275億9579万 | +7.45% |
| 03/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 441,030株（0.46%）-0.12%義務消失 |
| 03/22 | （空売り報告）Barclays Capital Securities Ltd 474,623株（0.5%）再IN |
| 03/18 | 967 | 992 | 957 | 979 | +0.11% | 52,377,300 | 8275億9579万 | +8.16% |
| 03/18 | （空売り報告）モルガン・スタンレーMUFG証券 428,378株（0.45%）-0.05%義務消失 |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 551,730株（0.58%）-0.09% |
| 03/18 | （空売り報告）Barclays Capital Securities Ltd 455,155株（0.48%）-0.02%義務消失 |
| 03/17 | 996 | 997 | 950 | 978 | -0.68% | 71,018,100 | 8266億5641万 | +8.88% |
| 03/17 | （空売り報告）モルガン・スタンレーMUFG証券 477,578株（0.5%）再IN |
| 03/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 637,123株（0.67%）+0.09% |
| 03/16 | （IR情報）15:30 川崎汽船株式会社による川崎近海汽船株式会社の完全子会社化に関する株式交換契約締結(簡易株式交換)のお知らせ |
| 03/16 | 1,000 | 1,009 | 961 | 984 | -0.34% | 74,592,900 | 8322億9270万 | +10.49% |
| 03/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 546,723株（0.58%）+0.04% |
| 03/16 | （空売り報告）Barclays Capital Securities Ltd 472,123株（0.5%）再IN |
| 03/15 | 1,022 | 1,050 | 982 | 988 | -4% | 90,333,900 | 8351億1085万 | +12.12% |
| 03/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 508,423株（0.54%）再IN |
| 03/14 | 1,003 | 1,037 | 996 | 1,029 | +4.28% | 80,557,200 | 8698億6800万 | +17.99% |
| 03/14 | （空売り報告）Barclays Capital Securities Ltd 461,423株（0.49%）-0.01%義務消失 |
| 03/11 | 969 | 1,007 | 953 | 987 | +1.83% | 84,572,100 | 8341億7147万 | +14.86% |
| 03/11 | （空売り報告）Barclays Capital Securities Ltd 471,323株（0.5%）再IN |
| 03/10 | 938 | 971 | 911 | 969 | +6.86% | 69,268,500 | 8191億4135万 | +13.85% |
| 03/09 | 904 | 943 | 870 | 907 | -1.21% | 92,203,200 | 7665億3594万 | +7.3% |
| 03/08 | 963 | 987 | 912 | 918 | -7.71% | 98,328,600 | 7759億2977万 | +9.26% |
| 03/08 | （空売り報告）モルガン・スタンレーMUFG証券 420,878株（0.44%）-0.06%義務消失 |
| 03/07 | 982 | 1,003 | 946 | 994 | +4.56% | 104,463,900 | 8407億4714万 | +19.52% |
| 03/07 | （空売り報告）モルガン・スタンレーMUFG証券 472,678株（0.5%）再IN |
| 03/04 | （IR情報）15:00 当社個別決算における営業外収益(受取配当金)の計上に関するお知らせ |
| 03/04 | 972 | 1,001 | 922 | 951 | -0.47% | 144,421,200 | 8041億1124万 | +15.99% |
| 03/03 | 929 | 957 | 918 | 956 | +5.52% | 65,884,500 | 8078億6876万 | +17.68% |
| 03/03 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,014,500株（1.07%）再IN |
| 03/02 | 928 | 939 | 900 | 906 | -0.97% | 66,016,800 | 7655億9656万 | +12.91% |
| 03/01 | 917 | 949 | 912 | 914 | +2.24% | 94,075,200 | 7731億1162万 | +14.74% |
| 02/28 | 864 | 894 | 846 | 894 | +4.27% | 79,192,800 | 7562億274万 | +13.22% |
| 02/25 | 820 | 860 | 820 | 858 | +7.07% | 76,515,300 | 7252億312万 | +9.55% |
| 02/24 | 771 | 827 | 771 | 801 | +1.69% | 81,858,600 | 6772億9463万 | +2.58% |
| 02/24 | （空売り報告）JPM Securities Japan Co Ltd. 216,195株（0.23%）-0.3%義務消失 |
| 02/24 | （空売り報告）モルガン・スタンレーMUFG証券 451,378株（0.48%）-0.04%義務消失 |
| 02/22 | 826 | 829 | 777 | 788 | -6.96% | 89,735,400 | 6660億2204万 | +0.48% |
| 02/22 | （空売り報告）JPM Securities Japan Co Ltd. 500,695株（0.53%）再IN |
| 02/22 | （空売り報告）モルガン・スタンレーMUFG証券 489,024株（0.52%）再IN |
| 02/21 | 857 | 862 | 810 | 847 | -2.31% | 80,655,300 | 7158億930万 | +7.58% |
| 02/18 | 826 | 868 | 823 | 867 | +3.45% | 56,963,700 | 7327億1818万 | +9.98% |
| 02/17 | 851 | 863 | 832 | 838 | -1.44% | 64,819,800 | 7082億9424万 | +6.18% |
| 02/16 | 821 | 852 | 813 | 850 | +6.55% | 66,699,900 | 7186億2745万 | +7.59% |
| 02/15 | 810 | 824 | 793 | 798 | -1.37% | 39,158,100 | 6744億7648万 | +0.98% |
| 02/14 | 790 | 819 | 781 | 809 | -0.82% | 43,677,000 | 6838億7030万 | +2% |
| 02/10 | 811 | 826 | 806 | 816 | +0.96% | 50,901,300 | 6895億660万 | +2.59% |
| 02/09 | 799 | 810 | 786 | 808 | +1.68% | 47,052,000 | 6829億3092万 | +1.23% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 437,869株（0.46%）-0.22%義務消失 |
| 02/08 | 753 | 798 | 743 | 794 | +6.24% | 62,367,300 | 6716億5833万 | -0.69% |
| 02/08 | （空売り報告）JPM Securities Japan Co Ltd. 350,923株（0.37%）-1.07%義務消失 |
| 02/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 423,880株（0.45%）-0.06%義務消失 |
| 02/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 643,869株（0.68%）-0.29% |
| 02/07 | 750 | 752 | 719 | 748 | -1.32% | 60,179,400 | 6322億428万 | -6.41% |
| 02/07 | （空売り報告）JPM Securities Japan Co Ltd. 1,361,623株（1.44%）+0.14% |
| 02/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 913,769株（0.97%）-0.16% |
| 02/04 | 721 | 766 | 713 | 758 | +9.65% | 89,744,400 | 6406億5872万 | -5.28% |
| 02/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 481,480株（0.51%）再IN |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,063,769株（1.13%）-0.14% |
| 02/03 | （IR情報）11:30 2022年3月期通期連結業績予想の修正に関するお知らせ |
| 02/03 | （IR情報）11:30 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/03 | 797 | 809 | 688 | 691 | -13.61% | 125,954,100 | 5842億9578万 | -13.61% |
| 02/03 | （空売り報告）JPM Securities Japan Co Ltd. 1,229,361株（1.3%）+0.49% |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,194,069株（1.27%）+0.53% |
| 02/02 | 811 | 813 | 783 | 800 | -1.37% | 56,890,800 | 6763億5524万 | -0.37% |
| 02/02 | （空売り報告）JPM Securities Japan Co Ltd. 761,921株（0.81%）再IN |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 700,169株（0.74%）+0.08% |
| 02/01 | 809 | 831 | 798 | 811 | +3.11% | 83,473,200 | 6857億4907万 | +1.26% |
| 02/01 | （空売り報告）モルガン・スタンレーMUFG証券 293,924株（0.31%）-0.25%義務消失 |
| 02/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 624,260株（0.66%）+0.04% |
| 01/31 | 734 | 792 | 723 | 787 | +8.76% | 79,821,000 | 6650億8266万 | -1.67% |
| 01/31 | （空売り報告）モルガン・スタンレーMUFG証券 526,624株（0.56%）再IN |
| 01/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 585,260株（0.62%）-0.01% |
| 01/28 | 722 | 726 | 698 | 723 | +3.17% | 63,774,900 | 6115億3787万 | -9.47% |
| 01/28 | （空売り報告）JPM Securities Japan Co Ltd. 458,669株（0.48%）-0.15%義務消失 |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 593,160株（0.63%）+0.08% |
| 01/27 | 743 | 758 | 697 | 701 | -4.25% | 74,376,900 | 5927億5022万 | -12.58% |
| 01/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 524,260株（0.55%）-0.02% |
| 01/26 | 742 | 751 | 721 | 732 | +1.38% | 63,124,200 | 6190億5292万 | -8.93% |
| 01/26 | （空売り報告）JPM Securities Japan Co Ltd. 595,429株（0.63%）-0.2% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 537,460株（0.57%）-0.11% |
| 01/25 | 771 | 783 | 714 | 722 | -6.88% | 87,883,200 | 6105億9848万 | -10.28% |
| 01/25 | （空売り報告）JPM Securities Japan Co Ltd. 779,820株（0.83%）再IN |
| 01/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 642,660株（0.68%）-0.1% |
| 01/24 | 714 | 781 | 712 | 776 | +6.24% | 92,494,800 | 6556億8883万 | -4.02% |
| 01/24 | （空売り報告）JPM Securities Japan Co Ltd. 460,020株（0.48%）-0.3%義務消失 |
| 01/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 735,640株（0.78%）-0.09% |
| 01/24 | （空売り報告）Citigroup Global Markets Limited 288,478株（0.3%）-0.25%義務消失 |
| 01/21 | 701 | 736 | 696 | 730 | -0.61% | 65,765,700 | 6171億7416万 | -9.43% |
| 01/21 | （空売り報告）JPM Securities Japan Co Ltd. 738,420株（0.78%）-0.2% |
| 01/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 821,440株（0.87%）-0.16% |
| 01/20 | 769 | 787 | 701 | 734 | -6.51% | 110,286,000 | 6209億3169万 | -9.22% |
| 01/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 975,740株（1.03%）+0.13% |
| 01/19 | 859 | 868 | 779 | 786 | -10.28% | 82,036,800 | 6641億4327万 | -3.14% |
| 01/19 | （空売り報告）JPM Securities Japan Co Ltd. 922,963株（0.98%）再IN |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 847,188株（0.9%）-0.07% |
| 01/18 | 867 | 882 | 851 | 876 | +0.77% | 48,776,400 | 7402億3324万 | +8.09% |
| 01/18 | （空売り報告）JPM Securities Japan Co Ltd. 461,063株（0.49%）-0.07%義務消失 |
| 01/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 914,288株（0.97%）-0.1% |
| 01/17 | 893 | 896 | 866 | 869 | -1.76% | 41,619,600 | 7345億9695万 | +7.94% |
| 01/17 | （空売り報告）JPM Securities Japan Co Ltd. 530,263株（0.56%）再IN |
| 01/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,007,888株（1.07%）-0.04% |
| 01/17 | （空売り報告）Citigroup Global Markets Limited 524,778株（0.55%）-0.12% |
| 01/14 | 868 | 886 | 859 | 884 | +0.89% | 43,436,700 | 7477億4830万 | +10.42% |
| 01/14 | （空売り報告）JPM Securities Japan Co Ltd. 373,563株（0.39%）-0.13%義務消失 |
| 01/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,048,188株（1.11%）-0.01% |
| 01/13 | 883 | 899 | 868 | 877 | -0.75% | 54,898,200 | 7411億7262万 | +10.13% |
| 01/13 | （空売り報告）JPM Securities Japan Co Ltd. 496,163株（0.52%）再IN |
| 01/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,057,388株（1.12%）+0.04% |
| 01/12 | 851 | 883 | 836 | 883 | +5.3% | 66,408,300 | 7468億892万 | +11.81% |
| 01/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,017,888株（1.08%）-0.14% |
| 01/11 | 872 | 873 | 830 | 839 | -3.94% | 59,063,400 | 7092億3362万 | +7.27% |
| 01/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,152,788株（1.22%）+0.05% |
| 01/11 | （空売り報告）Citigroup Global Markets Limited 637,278株（0.67%）-0.12% |
| 01/07 | 884 | 886 | 848 | 873 | +0.64% | 55,764,900 | 7383億5447万 | +12.98% |
| 01/06 | 876 | 901 | 864 | 868 | -1.26% | 80,131,500 | 7336億5756万 | +14.33% |
| 01/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,105,188株（1.17%）+0.08% |
| 01/05 | 856 | 916 | 856 | 879 | +2.99% | 141,954,300 | 7430億5139万 | +17.81% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,029,888株（1.09%）+0.04% |
| 01/04 | 771 | 856 | 770 | 853 | +10.98% | 100,832,400 | 7214億4559万 | +16.42% |
| 01/04 | （空売り報告）JPM Securities Japan Co Ltd. 0株（0%）-0.55%義務消失 |
| 01/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 992,288株（1.05%）+0.01% |
| 2021 |
| 12/30 | 773 | 777 | 764 | 769 | -0.72% | 25,746,300 | 6500億5254万 | +6.79% |
| 12/30 | （空売り報告）JPM Securities Japan Co Ltd. 523,164株（0.55%）-0.08% |
| 12/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 984,088株（1.04%）-0.03% |
| 12/29 | 764 | 778 | 761 | 774 | +1.6% | 32,862,600 | 6547億4945万 | +8.77% |
| 12/29 | （空売り報告）JPM Securities Japan Co Ltd. 600,364株（0.63%）-0.18% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,006,688株（1.07%）-0.05% |
| 12/28 | 766 | 766 | 741 | 762 | +0.59% | 35,574,300 | 6444億1625万 | +8.58% |
| 12/28 | （空売り報告）JPM Securities Japan Co Ltd. 765,224株（0.81%）+0.02% |
| 12/27 | 763 | 771 | 756 | 758 | -0.15% | 24,913,800 | 6406億5872万 | +9.35% |
| 12/27 | （空売り報告）JPM Securities Japan Co Ltd. 742,224株（0.79%）-0.07% |
| 12/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,054,988株（1.12%）-0.07% |
| 12/24 | 777 | 778 | 748 | 759 | -2.01% | 48,196,800 | 6415億9810万 | +10.95% |
| 12/24 | （空売り報告）JPM Securities Japan Co Ltd. 810,924株（0.86%）+0.11% |
| 12/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,118,288株（1.19%）+0.13% |
| 12/23 | （空売り報告）JPM Securities Japan Co Ltd. 706,724株（0.75%）+0.06% |
| 12/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 998,088株（1.06%）+0.02% |
| 12/23 | （空売り報告）Citigroup Global Markets Limited 748,001株（0.79%）-0.01% |
| 12/22 | （空売り報告）JPM Securities Japan Co Ltd. 654,524株（0.69%）+0.18% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 983,788株（1.04%）+0.05% |
| 12/22 | （空売り報告）Citigroup Global Markets Limited 751,901株（0.8%）+0.01% |
| 12/21 | （空売り報告）JPM Securities Japan Co Ltd. 485,984株（0.51%）-0.12% |
| 12/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 939,188株（0.99%）-0.08% |
| 12/21 | （空売り報告）Citigroup Global Markets Limited 748,301株（0.79%）-0.01% |
| 12/20 | （空売り報告）JPM Securities Japan Co Ltd. 596,178株（0.63%）再IN |
| 12/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,007,988株（1.07%）+0.01% |
| 12/17 | （IR情報）20:15 (訂正)「連結子会社の異動を伴う固定資産の譲渡及び連結子会社の清算に関するお知らせ」の一部訂正について |
| 12/17 | （IR情報）15:00 連結子会社の異動を伴う固定資産の譲渡及び連結子会社の清算に関するお知らせ |
