| 2020 |
| 12/17 | 225 | 228 | 223 | 225 | +1.86% | 8,229,600 | 1901億3097万 | +14.16% |
| 12/16 | 220 | 222 | 218 | 221 | +1.95% | 7,168,500 | 1866億5526万 | +13.22% |
| 12/15 | 216 | 218 | 213 | 217 | -0.76% | 5,858,100 | 1830億8560万 | +12.2% |
| 12/14 | 211 | 220 | 209 | 218 | +2.51% | 7,766,100 | 1844億9468万 | +14.85% |
| 12/11 | 219 | 221 | 211 | 213 | -3.52% | 11,943,000 | 1799億8564万 | +13.24% |
| 12/10 | 226 | 227 | 220 | 221 | -2.84% | 8,347,500 | 1865億6132万 | +19.28% |
| 12/09 | 217 | 228 | 217 | 227 | +3.76% | 9,161,100 | 1920億974万 | +24.79% |
| 12/08 | 212 | 219 | 207 | 219 | +2.98% | 9,848,700 | 1850億5831万 | +22.28% |
| 12/07 | 228 | 233 | 212 | 213 | -5.06% | 20,213,100 | 1797億383万 | +20.77% |
| 12/04 | 212 | 225 | 212 | 224 | +4.78% | 13,369,500 | 1892億8553万 | +29.42% |
| 12/03 | 206 | 215 | 205 | 214 | +5.83% | 14,814,900 | 1806億4321万 | +25.69% |
| 12/02 | 195 | 202 | 193 | 202 | +3.71% | 11,047,500 | 1706億8576万 | +20.89% |
| 12/01 | 189 | 195 | 188 | 195 | +3.73% | 7,364,700 | 1645億7977万 | +17.98% |
| 11/30 | 192 | 192 | 188 | 188 | -0.88% | 8,150,400 | 1586億6166万 | +14.43% |
| 11/27 | 187 | 191 | 184 | 189 | +1.37% | 6,436,800 | 1600億7074万 | +16.87% |
| 11/26 | 187 | 190 | 184 | 187 | -0.53% | 7,589,700 | 1579億1016万 | +16.01% |
| 11/25 | 182 | 188 | 181 | 188 | +6.02% | 12,238,200 | 1587億5560万 | +18.1% |
| 11/24 | 179 | 181 | 177 | 177 | +1.72% | 6,579,900 | 1497億3753万 | +12.81% |
| 11/20 | 170 | 175 | 170 | 174 | +1.1% | 3,674,700 | 1472億120万 | +11.61% |
| 11/19 | 169 | 173 | 167 | 172 | +1.11% | 5,186,700 | 1456億425万 | +11.11% |
| 11/18 | 171 | 172 | 169 | 170 | -1.03% | 3,870,000 | 1440億730万 | +10.61% |
| 11/17 | 178 | 179 | 171 | 172 | -1.84% | 10,378,800 | 1455億1031万 | +12.49% |
| 11/16 | 168 | 176 | 168 | 175 | +6.98% | 9,716,400 | 1482億3452万 | +15.35% |
| 11/13 | 162 | 165 | 160 | 164 | -0.07% | 5,485,500 | 1385億5888万 | +8.54% |
| 11/12 | 166 | 167 | 163 | 164 | -2.12% | 5,336,100 | 1386億5282万 | +9.33% |
| 11/11 | 169 | 170 | 163 | 168 | +1.96% | 9,666,900 | 1416億5884万 | +12.45% |
| 11/10 | 171 | 173 | 161 | 164 | +0.41% | 20,316,600 | 1389億3464万 | +11.04% |
| 11/09 | 156 | 165 | 156 | 164 | +5.97% | 14,063,400 | 1383億7101万 | +11.34% |
| 11/06 | 146 | 156 | 145 | 154 | +6.92% | 14,643,900 | 1305億7413万 | +6.51% |
| 11/05 | 11:30 2021年3月期通期業績予想の修正及び剰余金の配当(中間配当無配)に関するお知らせ |
| 11/05 | 11:30 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/05 | 150 | 150 | 142 | 144 | -3.35% | 12,567,600 | 1221億1969万 | +0.31% |
| 11/04 | 148 | 150 | 147 | 149 | +3.46% | 8,111,700 | 1263億4691万 | +3.78% |
| 11/02 | 140 | 147 | 140 | 144 | +2.69% | 5,799,600 | 1221億1969万 | +0.31% |
| 10/30 | 144 | 145 | 140 | 141 | -1.71% | 7,278,300 | 1189億2579万 | -1.63% |
| 10/29 | 141 | 144 | 141 | 143 | -0.92% | 6,548,400 | 1209億9243万 | +0.08% |
| 10/28 | 148 | 148 | 144 | 144 | -3.27% | 6,167,700 | 1221億1969万 | +1.01% |
| 10/27 | 150 | 152 | 148 | 149 | -2.61% | 4,704,300 | 1262億5297万 | +4.43% |
| 10/26 | 151 | 155 | 151 | 153 | +0.88% | 6,651,900 | 1296億3475万 | +7.23% |
| 10/23 | 152 | 153 | 151 | 152 | +1.56% | 4,752,900 | 1285億749万 | +7.04% |
| 10/22 | 149 | 152 | 149 | 150 | -0.81% | 4,625,100 | 1265億3479万 | +6.15% |
| 10/21 | 147 | 153 | 147 | 151 | +2.26% | 6,835,500 | 1275億6811万 | +7.01% |
| 10/20 | 148 | 149 | 146 | 148 | -0.52% | 5,041,800 | 1247億4996万 | +4.65% |
| 10/19 | 142 | 148 | 142 | 148 | +4.87% | 8,055,000 | 1254億753万 | +5.2% |
| 10/16 | 144 | 146 | 141 | 141 | +0.32% | 9,032,400 | 1195億8336万 | +1.03% |
| 10/15 | 144 | 144 | 141 | 141 | -2.68% | 5,393,700 | 1192億761万 | +0.71% |
| 10/14 | 146 | 146 | 144 | 145 | -2.1% | 6,908,400 | 1224億9545万 | +4.24% |
| 10/13 | 148 | 148 | 146 | 148 | +0.23% | 6,122,700 | 1251億2572万 | +6.47% |
| 10/12 | 150 | 150 | 146 | 148 | -0.75% | 4,977,900 | 1248億4390万 | +7% |
| 10/09 | 148 | 152 | 148 | 149 | +0.75% | 8,129,700 | 1257億8328万 | +7.81% |
| 10/08 | 144 | 149 | 143 | 148 | +5.06% | 15,394,500 | 1248億4390万 | +7.79% |
| 10/07 | 136 | 141 | 135 | 141 | +2.76% | 8,543,700 | 1188億3185万 | +3.35% |
| 10/06 | 137 | 138 | 135 | 137 | +1.15% | 4,711,500 | 1156億3795万 | +0.57% |
| 10/05 | 134 | 137 | 134 | 135 | +3.05% | 5,427,000 | 1143億2282万 | -0.57% |
| 10/02 | 132 | 135 | 130 | 131 | +1.11% | 8,254,800 | 1109億4104万 | -2.8% |
| 09/30 | 138 | 138 | 130 | 130 | -5.35% | 7,856,100 | 1097億1985万 | -3.87% |
| 09/29 | 138 | 138 | 135 | 137 | -0.56% | 8,005,500 | 1159億1977万 | +1.56% |
| 09/28 | 140 | 141 | 136 | 138 | -1.51% | 7,077,600 | 1165億7734万 | +2.9% |
| 09/25 | 144 | 145 | 138 | 140 | -0.16% | 15,107,400 | 1183億6216万 | +4.48% |
| 09/24 | 15:00 2021年3月期第2四半期連結累計期間業績予想の修正に関するお知らせ |
| 09/24 | 139 | 143 | 135 | 140 | -0.24% | 12,748,500 | 1185億5004万 | +5.43% |
| 09/23 | 138 | 141 | 137 | 141 | +0.96% | 6,492,600 | 1188億3185万 | +6.48% |
| 09/18 | 139 | 140 | 137 | 139 | +1.05% | 18,339,300 | 1177億460万 | +5.47% |
| 09/17 | 134 | 139 | 134 | 138 | +2.31% | 11,675,700 | 1164億8340万 | +5.17% |
| 09/16 | 142 | 142 | 133 | 135 | -4.04% | 16,298,100 | 1138億5313万 | +3.59% |
| 09/15 | 137 | 141 | 135 | 140 | +0.96% | 11,161,800 | 1186億4398万 | +7.95% |
| 09/14 | 144 | 147 | 138 | 139 | -7.68% | 25,559,100 | 1175億1672万 | +7.75% |
| 09/11 | 147 | 151 | 145 | 151 | +3.67% | 16,766,100 | 1272億8630万 | +17.62% |
| 09/10 | 138 | 147 | 137 | 145 | +7.66% | 21,212,100 | 1227億7726万 | +14.35% |
| 09/09 | 128 | 135 | 127 | 135 | +4.93% | 12,015,900 | 1140億4101万 | +7.91% |
| 09/08 | 130 | 131 | 126 | 129 | -0.43% | 7,326,000 | 1086億8653万 | +2.84% |
| 09/07 | 131 | 133 | 129 | 129 | -1.36% | 8,526,600 | 1091億5622万 | +4.12% |
| 09/04 | 130 | 133 | 130 | 131 | -1.51% | 6,700,500 | 1106億5923万 | +6.41% |
| 09/03 | 136 | 137 | 132 | 133 | -1.81% | 6,655,500 | 1123億5012万 | +8.93% |
| 09/02 | 134 | 135 | 133 | 135 | +2.18% | 6,355,800 | 1144億1676万 | +11.85% |
| 09/01 | 130 | 133 | 130 | 132 | +0.76% | 4,970,700 | 1119億7436万 | +9.46% |
| 08/31 | 133 | 134 | 131 | 131 | +2.25% | 9,377,100 | 1111億2892万 | +9.54% |
| 08/28 | 129 | 133 | 128 | 129 | +1.67% | 15,147,900 | 1086億8653万 | +8.03% |
| 08/27 | 128 | 130 | 126 | 126 | -1.9% | 9,780,300 | 1069億170万 | +6.26% |
| 08/26 | 124 | 129 | 123 | 129 | +3.66% | 9,508,500 | 1089億6834万 | +9.23% |
| 08/25 | 124 | 126 | 124 | 124 | +2.38% | 10,080,000 | 1051億1687万 | +5.37% |
| 08/24 | 126 | 126 | 121 | 121 | -2.67% | 8,327,700 | 1026億7448万 | +2.92% |
| 08/21 | 124 | 126 | 124 | 125 | -0.35% | 4,828,500 | 1054億9263万 | +6.65% |
| 08/20 | 123 | 125 | 122 | 125 | +1.08% | 9,185,400 | 1058億6838万 | +7.03% |
| 08/19 | 121 | 124 | 121 | 124 | +1.27% | 6,904,800 | 1047億4112万 | +5.89% |
| 08/18 | 122 | 123 | 120 | 122 | 0% | 7,677,900 | 1034億2599万 | +5.46% |
| 08/17 | 122 | 125 | 121 | 122 | +0.55% | 8,416,800 | 1034億2599万 | +5.46% |
| 08/14 | 123 | 123 | 121 | 122 | -0.73% | 8,365,500 | 1028億6236万 | +4.89% |
| 08/13 | 128 | 129 | 121 | 123 | -2.56% | 10,696,500 | 1036億1386万 | +5.65% |
| 08/12 | 121 | 126 | 121 | 126 | +4.43% | 10,510,200 | 1063億3807万 | +8.43% |
| 08/11 | 116 | 121 | 116 | 120 | +4.53% | 18,546,300 | 1018億2904万 | +3.83% |
| 08/07 | 112 | 116 | 112 | 115 | +2.07% | 11,242,800 | 974億1394万 | +0.19% |
| 08/06 | 117 | 117 | 113 | 113 | -0.59% | 9,178,200 | 954億4124万 | -1.84% |
| 08/05 | 11:30 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/05 | 11:30 2021年3月期通期の業績予想について |
| 08/05 | 11:00 連結子会社の異動を伴う株式譲渡及び特別利益の計上に関するお知らせ |
| 08/05 | 112 | 117 | 110 | 114 | -0.87% | 16,527,600 | 960億487万 | -1.26% |
| 08/04 | 107 | 115 | 107 | 115 | +8.18% | 13,572,900 | 968億5031万 | -0.39% |
| 08/03 | 107 | 112 | 105 | 106 | -0.63% | 16,523,100 | 895億2313万 | -7.92% |
| 07/31 | 111 | 112 | 106 | 107 | -5.14% | 13,594,500 | 900億8676万 | -8.14% |
| 07/30 | 116 | 118 | 112 | 112 | -2.32% | 9,240,300 | 949億7154万 | -3.16% |
| 07/29 | 114 | 116 | 113 | 115 | +0.68% | 7,384,500 | 972億2606万 | -1.71% |
| 07/28 | 114 | 116 | 113 | 114 | -0.29% | 5,496,300 | 965億6849万 | -2.37% |
| 07/27 | 112 | 115 | 111 | 115 | +0.1% | 7,521,300 | 968億5031万 | -2.92% |
| 07/22 | 115 | 116 | 114 | 114 | -0.77% | 4,533,300 | 967億5637万 | -3.01% |
| 07/21 | 117 | 117 | 115 | 115 | -1.8% | 6,272,100 | 975億788万 | -2.26% |
