PBR
2012/08/16～2013/01/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 | 4/1, 株式分割 1→3 |
| 2022 | 10/1, 株式分割 1→3 |
| 2017 | 10/1, 株式併合 10→1 |
| 2013 |
| 01/15 | 174 | 182 | 173 | 180 | +4.52% | 52,291,800 | 1521億7993万 | +29.5% | 14.26 | 0.45 |
| 01/11 | 173 | 174 | 168 | 172 | +1.31% | 52,771,500 | 1456億425万 | +25.71% | 13.65 | 0.43 |
| 01/10 | 161 | 173 | 160 | 170 | +6.25% | 115,187,400 | 1437億2549万 | +25.93% | 13.47 | 0.42 |
| 01/09 | 153 | 161 | 152 | 160 | +2.86% | 44,937,000 | 1352億7105万 | +20.3% | 12.68 | 0.4 |
| 01/08 | 153 | 161 | 153 | 156 | -0.71% | 43,236,900 | 1315億1352万 | +18.74% | 12.33 | 0.39 |
| 01/07 | 160 | 161 | 153 | 157 | +1.44% | 52,437,600 | 1324億5290万 | +21.45% | 12.41 | 0.39 |
| 01/04 | 151 | 154 | 149 | 154 | +6.11% | 33,527,700 | 1305億7413万 | +20.66% | 12.24 | 0.38 |
| 2012 |
| 12/28 | 149 | 150 | 144 | 146 | -1.5% | 21,104,100 | - | +14.61% | - | - |
| 12/27 | 150 | 151 | 146 | 148 | 0% | 41,316,300 | - | +18.22% | - | - |
| 12/26 | 136 | 148 | 136 | 148 | +8.13% | 60,725,700 | - | +19.18% | - | - |
| 12/25 | 138 | 139 | 136 | 137 | 0% | 15,163,200 | - | +11.11% | - | - |
| 12/21 | 139 | 140 | 134 | 137 | 0% | 25,249,500 | - | +12.02% | - | - |
| 12/20 | 137 | 138 | 134 | 137 | -0.81% | 26,206,200 | - | +12.95% | - | - |
| 12/19 | 138 | 139 | 134 | 138 | +1.64% | 27,004,500 | - | +14.81% | - | - |
| 12/18 | 138 | 139 | 133 | 136 | 0% | 27,133,200 | - | +13.91% | - | - |
| 12/17 | 131 | 137 | 128 | 136 | +6.09% | 41,553,900 | - | +14.88% | - | - |
| 12/14 | 123 | 129 | 121 | 128 | +3.6% | 33,534,000 | - | +9.21% | - | - |
| 12/13 | 118 | 124 | 117 | 123 | +6.73% | 30,212,100 | - | +6.32% | - | - |
| 12/12 | 117 | 118 | 116 | 116 | 0% | 12,296,700 | - | +0.48% | - | - |
| 12/11 | 118 | 119 | 116 | 116 | -1.89% | 14,728,500 | - | +0.48% | - | - |
| 12/10 | 120 | 120 | 117 | 118 | -1.85% | 7,021,800 | - | +1.53% | - | - |
| 12/07 | 119 | 120 | 117 | 120 | +1.89% | 12,286,800 | - | +3.45% | - | - |
| 12/06 | 119 | 119 | 117 | 118 | +0.95% | 11,071,800 | - | +1.53% | - | - |
| 12/05 | 118 | 120 | 116 | 117 | -0.94% | 12,440,700 | - | +1.45% | - | - |
| 12/04 | 119 | 121 | 117 | 118 | -1.85% | 10,708,200 | - | +2.42% | - | - |
| 12/03 | 121 | 122 | 118 | 120 | -0.92% | 19,401,300 | - | +4.35% | - | - |
| 11/30 | 118 | 121 | 116 | 121 | +3.81% | 59,031,000 | - | +6.24% | - | - |
| 11/29 | 117 | 118 | 116 | 117 | +1.94% | 14,948,100 | - | +2.34% | - | - |
| 11/28 | 118 | 119 | 113 | 114 | -4.63% | 18,291,600 | - | +1.28% | - | - |
| 11/27 | 120 | 122 | 117 | 120 | 0% | 15,068,700 | - | +6.19% | - | - |
| 11/26 | 122 | 123 | 120 | 120 | 0% | 15,838,200 | - | +6.19% | - | - |
| 11/22 | 120 | 121 | 119 | 120 | +1.89% | 15,143,400 | - | +6.19% | - | - |
| 11/21 | 118 | 120 | 116 | 118 | +0.95% | 20,709,900 | - | +4.23% | - | - |
| 11/20 | 117 | 121 | 116 | 117 | +0.96% | 32,787,900 | - | +4.17% | - | - |
| 11/19 | 116 | 117 | 114 | 116 | +1.96% | 9,532,800 | - | +3.17% | - | - |
| 11/16 | 111 | 113 | 110 | 113 | +0.99% | 26,503,200 | - | +1.19% | - | - |
| 11/15 | 108 | 112 | 107 | 112 | +4.12% | 19,849,500 | - | +0.2% | - | - |
| 11/14 | 109 | 111 | 108 | 108 | -1.02% | 9,675,000 | - | -2.9% | - | - |
| 11/13 | 111 | 111 | 109 | 109 | -2% | 4,901,400 | - | -1.9% | - | - |
| 11/12 | 111 | 112 | 110 | 111 | +1.01% | 11,129,400 | - | +0.1% | - | - |
| 11/09 | 109 | 111 | 108 | 110 | +1.02% | 15,360,300 | - | -0.9% | - | - |
| 11/08 | 110 | 111 | 109 | 109 | -2% | 8,121,600 | - | -1.9% | - | - |
| 11/07 | 114 | 114 | 111 | 111 | -1.96% | 14,432,400 | - | +0.1% | - | - |
| 11/06 | 117 | 117 | 111 | 113 | -5.56% | 24,525,900 | - | +2.1% | - | - |
| 11/05 | 121 | 122 | 118 | 120 | -1.82% | 13,818,600 | - | +8.11% | - | - |
| 11/02 | 120 | 122 | 119 | 122 | +3.77% | 23,184,900 | - | +10.11% | - | - |
| 11/01 | 113 | 118 | 111 | 118 | +4.95% | 23,947,200 | - | +7.07% | - | - |
| 10/31 | 109 | 114 | 108 | 112 | +4.12% | 31,602,600 | - | +2.02% | - | - |
| 10/30 | 108 | 109 | 107 | 108 | 0% | 16,843,500 | - | -2.02% | - | - |
| 10/29 | 108 | 109 | 107 | 108 | 0% | 5,883,300 | - | -2.02% | - | - |
| 10/26 | 111 | 111 | 107 | 108 | -2.02% | 18,001,800 | - | -2.9% | - | - |
| 10/25 | 110 | 111 | 109 | 110 | 0% | 12,921,300 | - | -0.9% | - | - |
| 10/24 | 110 | 112 | 110 | 110 | -1.98% | 9,726,300 | - | -1.79% | - | - |
| 10/23 | 113 | 114 | 111 | 112 | 0% | 9,166,500 | - | +0.2% | - | - |
| 10/22 | 112 | 113 | 110 | 112 | -0.98% | 12,709,800 | - | +0.2% | - | - |
| 10/19 | 116 | 117 | 112 | 113 | -1.92% | 11,972,700 | - | +1.19% | - | - |
| 10/18 | 113 | 117 | 112 | 116 | +1.96% | 23,679,000 | - | +3.17% | - | - |
| 10/17 | 111 | 114 | 110 | 113 | +3.03% | 21,546,900 | - | +1.19% | - | - |
| 10/16 | 110 | 111 | 108 | 110 | +2.06% | 19,667,700 | - | -0.9% | - | - |
| 10/15 | 108 | 110 | 106 | 108 | 0% | 14,906,700 | - | -2.9% | - | - |
| 10/12 | 107 | 108 | 106 | 108 | +2.11% | 9,963,000 | - | -2.9% | - | - |
| 10/11 | 106 | 109 | 104 | 106 | -1.04% | 17,497,800 | - | -4.9% | - | - |
| 10/10 | 108 | 108 | 107 | 107 | -2.04% | 6,468,300 | - | -3.9% | - | - |
| 10/09 | 111 | 112 | 108 | 109 | -3.92% | 15,669,000 | - | -1.9% | - | - |
| 10/05 | 113 | 116 | 111 | 113 | +3.03% | 17,606,700 | - | +2.1% | - | - |
| 10/04 | 110 | 112 | 108 | 110 | 0% | 19,936,800 | - | -1.79% | - | - |
| 10/03 | 110 | 111 | 107 | 110 | +1.02% | 20,167,200 | - | -1.79% | - | - |
| 10/02 | 111 | 113 | 109 | 109 | +1.03% | 20,071,800 | - | -2.78% | - | - |
| 10/01 | 108 | 110 | 108 | 108 | -1.02% | 9,904,500 | - | -3.77% | - | - |
| 09/28 | 111 | 112 | 108 | 109 | -2% | 13,159,800 | - | -3.64% | - | - |
| 09/27 | 106 | 112 | 106 | 111 | +4.17% | 24,200,100 | - | -1.67% | - | - |
| 09/26 | 110 | 112 | 107 | 107 | -4.95% | 18,306,000 | - | -6.43% | - | - |
| 09/25 | 116 | 118 | 110 | 112 | -2.88% | 25,082,100 | - | -1.56% | - | - |
| 09/24 | 120 | 122 | 116 | 116 | -6.31% | 15,752,700 | - | +0.48% | - | - |
| 09/21 | 122 | 126 | 119 | 123 | 0% | 27,657,900 | - | +7.25% | - | - |
| 09/20 | 124 | 128 | 120 | 123 | -2.63% | 32,685,300 | - | +7.25% | - | - |
| 09/19 | 116 | 127 | 116 | 127 | +11.76% | 36,996,300 | - | +10.14% | - | - |
| 09/18 | 114 | 116 | 111 | 113 | -1.92% | 16,515,000 | - | -1.45% | - | - |
| 09/14 | 113 | 116 | 112 | 116 | +2.97% | 24,073,200 | - | -0.38% | - | - |
| 09/13 | 107 | 112 | 106 | 112 | +6.32% | 25,561,800 | - | -3.26% | - | - |
| 09/12 | 106 | 107 | 102 | 106 | 0% | 15,394,500 | - | -9.78% | - | - |
| 09/11 | 104 | 106 | 103 | 106 | +1.06% | 13,904,100 | - | -10.55% | - | - |
| 09/10 | 104 | 108 | 102 | 104 | -1.05% | 15,150,600 | - | -12.23% | - | - |
| 09/07 | 107 | 108 | 102 | 106 | +1.06% | 25,022,700 | - | -11.3% | - | - |
| 09/06 | 107 | 107 | 100 | 104 | 0% | 30,956,400 | - | -12.96% | - | - |
| 09/05 | 108 | 109 | 103 | 104 | -4.08% | 25,813,800 | - | -13.68% | - | - |
| 09/04 | 111 | 112 | 109 | 109 | -2% | 17,076,600 | - | -10.01% | - | - |
| 09/03 | 114 | 116 | 110 | 111 | -4.76% | 25,857,000 | - | -8.93% | - | - |
| 08/31 | 114 | 119 | 113 | 117 | 0% | 24,727,500 | - | -5.15% | - | - |
| 08/30 | 116 | 117 | 112 | 117 | 0% | 16,030,800 | - | -5.15% | - | - |
| 08/29 | 117 | 117 | 116 | 117 | 0% | 4,558,500 | - | -5.15% | - | - |
| 08/28 | 117 | 119 | 114 | 117 | -0.94% | 15,003,000 | - | -5.15% | - | - |
| 08/27 | 119 | 120 | 117 | 118 | -0.93% | 12,743,100 | - | -4.25% | - | - |
| 08/24 | 118 | 120 | 117 | 119 | -0.93% | 7,551,900 | - | -3.34% | - | - |
| 08/23 | 121 | 122 | 117 | 120 | -1.82% | 12,568,500 | - | -3.23% | - | - |
| 08/22 | 123 | 123 | 120 | 122 | -0.9% | 8,884,800 | - | -1.43% | - | - |
| 08/21 | 124 | 124 | 121 | 123 | -1.77% | 10,188,900 | - | -0.54% | - | - |
| 08/20 | 127 | 129 | 123 | 126 | 0% | 12,581,100 | - | +0.44% | - | - |
| 08/17 | 126 | 127 | 123 | 126 | +0.89% | 14,977,800 | - | +0.44% | - | - |
| 08/16 | 120 | 126 | 120 | 124 | +2.75% | 12,332,700 | - | -1.23% | - | - |
