2018 |
01/09 | 2,927 | 2,960 | 2,861 | 2,881 | -0.14% | 98,400 | 690億5952万 | +3.11% |
01/05 | 2,868 | 2,890 | 2,843 | 2,885 | +1.76% | 72,600 | 691億5540万 | +3.67% |
01/04 | 2,786 | 2,845 | 2,780 | 2,835 | +3.28% | 66,500 | 679億5687万 | +2.38% |
2017 |
12/29 | 2,735 | 2,757 | 2,728 | 2,745 | +0.37% | 31,900 | 657億9951万 | -0.47% |
12/28 | 2,750 | 2,790 | 2,731 | 2,735 | -0.15% | 54,100 | 655億5980万 | -0.58% |
12/27 | 2,707 | 2,767 | 2,704 | 2,739 | +1.18% | 38,000 | 656億5568万 | -0.25% |
12/26 | 2,754 | 2,775 | 2,694 | 2,707 | -1.42% | 54,300 | 648億8862万 | -1.17% |
12/25 | 2,783 | 2,790 | 2,730 | 2,746 | -1.33% | 62,700 | 658億2348万 | +0.59% |
12/22 | 2,771 | 2,831 | 2,765 | 2,783 | -1.07% | 110,400 | 667億1039万 | +2.32% |
12/21 | 2,924 | 2,928 | 2,802 | 2,813 | -5% | 156,000 | 674億2952万 | +3.84% |
12/20 | 2,932 | 2,968 | 2,909 | 2,961 | +0.24% | 52,100 | 709億7718万 | +9.79% |
12/19 | 2,931 | 2,977 | 2,928 | 2,954 | +0.14% | 52,700 | 708億938万 | +10.06% |
12/18 | 2,899 | 2,969 | 2,899 | 2,950 | +2.72% | 99,700 | 707億1350万 | +10.32% |
12/15 | 2,893 | 2,895 | 2,824 | 2,872 | -0.45% | 87,000 | 688億4379万 | +7.65% |
12/14 | 2,824 | 2,893 | 2,824 | 2,885 | +3.55% | 170,500 | 691億5540万 | +8.3% |
12/13 | 2,825 | 2,870 | 2,766 | 2,786 | -1.38% | 153,100 | 667億8231万 | +4.66% |
12/12 | 2,765 | 2,839 | 2,755 | 2,825 | +3.29% | 125,700 | 677億1716万 | +6.08% |
12/11 | 2,749 | 2,775 | 2,717 | 2,735 | -0.51% | 36,000 | 655億5980万 | +2.78% |
12/08 | 2,681 | 2,760 | 2,681 | 2,749 | +0.73% | 74,600 | 658億9539万 | +3.38% |
12/07 | 2,713 | 2,759 | 2,699 | 2,729 | +1.26% | 44,500 | 654億1598万 | +2.9% |
12/06 | 2,754 | 2,768 | 2,687 | 2,695 | -3.58% | 55,500 | 646億97万 | +1.77% |
12/05 | 2,650 | 2,800 | 2,650 | 2,795 | +4.33% | 85,200 | 669億9804万 | +5.79% |
12/04 | 2,758 | 2,758 | 2,672 | 2,679 | -1.33% | 29,900 | 642億1744万 | +1.82% |
12/01 | 2,668 | 2,742 | 2,668 | 2,715 | +1.95% | 70,200 | 650億8039万 | +3.55% |
11/30 | 2,598 | 2,681 | 2,598 | 2,663 | +3.1% | 43,800 | 638億3391万 | +1.95% |
11/29 | 2,570 | 2,637 | 2,549 | 2,583 | +1.81% | 81,300 | 619億1626万 | -0.73% |
11/28 | 2,567 | 2,588 | 2,531 | 2,537 | -1.01% | 31,000 | 608億1361万 | -2.24% |
11/27 | 2,595 | 2,600 | 2,542 | 2,563 | -0.66% | 38,900 | 614億3685万 | -0.97% |
11/24 | 2,618 | 2,618 | 2,554 | 2,580 | -0.96% | 32,100 | 618億4435万 | 0% |
11/22 | 2,610 | 2,626 | 2,552 | 2,605 | +1.48% | 56,200 | 624億4361万 | +1.32% |
11/21 | 2,503 | 2,584 | 2,503 | 2,567 | +3.42% | 49,800 | 615億3273万 | +0.2% |
11/20 | 2,483 | 2,505 | 2,482 | 2,482 | -0.28% | 23,500 | 594億9522万 | -2.82% |
11/17 | 2,566 | 2,566 | 2,481 | 2,489 | -0.68% | 48,400 | 596億6302万 | -2.39% |
11/16 | 2,517 | 2,525 | 2,475 | 2,506 | -0.44% | 79,400 | 600億7052万 | -1.53% |
11/15 | 2,612 | 2,636 | 2,478 | 2,517 | -4.51% | 105,100 | 603億3419万 | -0.94% |
11/14 | 2,693 | 2,710 | 2,622 | 2,636 | -2.26% | 55,800 | 631億8670万 | +3.86% |
11/13 | 2,800 | 2,804 | 2,686 | 2,697 | -4.12% | 60,400 | 646億4892万 | +6.69% |
11/10 | 2,700 | 2,826 | 2,687 | 2,813 | +1.37% | 42,600 | 674億2952万 | +11.89% |
11/09 | 2,830 | 2,845 | 2,717 | 2,775 | -1.87% | 77,600 | 665億1863万 | +11.13% |
11/08 | 2,807 | 2,829 | 2,783 | 2,828 | +0.75% | 54,200 | 677億8908万 | +13.85% |
11/07 | 2,743 | 2,824 | 2,736 | 2,807 | +1.34% | 83,900 | 672億8569万 | +13.74% |
11/06 | 2,760 | 2,799 | 2,745 | 2,770 | +2.63% | 92,500 | 663億9878万 | +12.88% |
11/02 | 2,624 | 2,714 | 2,565 | 2,699 | +4.86% | 111,600 | 646億9686万 | +10.43% |
11/01 | 2,650 | 2,650 | 2,558 | 2,574 | -1.68% | 79,900 | 617億52万 | +5.67% |
10/31 | 14:30 平成30年3月期第2四半期連結業績予想と実績値との差異に関するお知らせ |
10/31 | 14:30 平成30年3月期第2四半期決算短信〔日本基準〕 |
10/31 | 2,550 | 2,660 | 2,543 | 2,618 | +2.67% | 141,700 | 627億5523万 | +7.6% |
10/30 | 2,549 | 2,581 | 2,525 | 2,550 | +1.11% | 57,400 | 611億2523万 | +4.98% |
10/27 | 2,473 | 2,550 | 2,471 | 2,522 | +2.98% | 57,400 | 604億5405万 | +4.04% |
10/26 | 2,473 | 2,477 | 2,446 | 2,449 | -0.89% | 23,100 | 587億419万 | +1.16% |
10/25 | 2,430 | 2,507 | 2,423 | 2,471 | +2.53% | 96,500 | 592億3154万 | +2.02% |
10/24 | 2,398 | 2,410 | 2,377 | 2,410 | 0% | 21,400 | 577億6933万 | -0.45% |
10/23 | 2,394 | 2,411 | 2,373 | 2,410 | +1.99% | 29,000 | 577億6933万 | -0.37% |
10/20 | 2,365 | 2,369 | 2,340 | 2,363 | -0.08% | 33,300 | 566億4271万 | -2.19% |
10/19 | 2,349 | 2,365 | 2,345 | 2,365 | +0.68% | 26,000 | 566億9065万 | -2.11% |
10/18 | 2,370 | 2,370 | 2,336 | 2,349 | -1.09% | 31,400 | 563億712万 | -2.73% |
10/17 | 2,383 | 2,390 | 2,365 | 2,375 | -0.17% | 21,500 | 569億3036万 | -1.62% |
10/16 | 2,385 | 2,393 | 2,372 | 2,379 | +0.17% | 21,200 | 570億2624万 | -1.16% |
10/13 | 2,388 | 2,388 | 2,351 | 2,375 | +0.21% | 36,100 | 569億3036万 | -1.08% |
10/12 | 2,403 | 2,419 | 2,370 | 2,370 | -1% | 33,600 | 568億1050万 | -1.09% |
10/11 | 2,450 | 2,474 | 2,390 | 2,394 | -2.41% | 55,500 | 573億8580万 | +0.17% |
10/10 | 2,380 | 2,453 | 2,380 | 2,453 | +2.72% | 31,700 | 588億7万 | +2.81% |
10/06 | 2,343 | 2,416 | 2,343 | 2,388 | +2.09% | 43,900 | 572億4198万 | +0.25% |
10/05 | 2,384 | 2,390 | 2,336 | 2,339 | -2.13% | 37,400 | 560億6741万 | -1.76% |
10/04 | 2,445 | 2,445 | 2,390 | 2,390 | -2.13% | 28,200 | 572億8992万 | +0.38% |
10/03 | 2,447 | 2,461 | 2,438 | 2,442 | -0.04% | 21,000 | 585億3639万 | +2.69% |
10/02 | 2,440 | 2,454 | 2,414 | 2,443 | -0.81% | 22,800 | 585億6036万 | +2.95% |
10/01 | 株式併合 10→1 |
09/29 | 2,486 | 2,486 | 2,430 | 2,463 | -1.44% | 42,900 | 590億3978万 | +4.01% |
09/28 | 2,520 | 2,520 | 2,465 | 2,499 | -0.79% | 48,800 | 599億272万 | +5.76% |
09/27 | 2,484 | 2,519 | 2,484 | 2,519 | +0.76% | 25,900 | 6038億2141万 | +6.92% |
09/26 | 2,470 | 2,500 | 2,450 | 2,500 | 0% | 31,000 | 599億2669万 | +6.43% |
09/25 | 2,470 | 2,530 | 2,460 | 2,500 | +2.88% | 70,600 | 599億2669万 | +6.75% |
09/22 | 2,430 | 2,460 | 2,390 | 2,430 | -1.22% | 51,700 | 582億4875万 | +4.02% |
09/21 | 2,490 | 2,500 | 2,460 | 2,460 | 0% | 40,700 | 589億6787万 | +5.49% |
09/20 | 2,470 | 2,480 | 2,430 | 2,460 | +0.41% | 51,300 | 589億6787万 | +5.85% |
09/19 | 2,390 | 2,460 | 2,380 | 2,450 | +3.81% | 104,000 | 587億2816万 | +5.79% |
09/15 | 2,320 | 2,360 | 2,320 | 2,360 | +0.85% | 32,400 | 565億7080万 | +2.25% |
09/14 | 2,350 | 2,370 | 2,330 | 2,340 | -0.43% | 28,300 | 560億9138万 | +1.56% |
09/13 | 2,350 | 2,360 | 2,330 | 2,350 | +0.43% | 18,900 | 563億3109万 | +2.13% |
09/12 | 2,350 | 2,350 | 2,310 | 2,340 | +0.86% | 30,600 | 560億9138万 | +1.78% |
09/11 | 2,290 | 2,330 | 2,280 | 2,320 | +4.5% | 56,100 | 556億1197万 | +0.96% |
09/08 | 2,210 | 2,240 | 2,210 | 2,220 | -0.45% | 32,900 | 532億1490万 | -3.31% |
09/07 | 2,260 | 2,260 | 2,220 | 2,230 | 0% | 33,500 | 534億5461万 | -3.04% |
09/06 | 2,210 | 2,230 | 2,200 | 2,230 | 0% | 29,100 | 534億5461万 | -3.21% |
09/05 | 2,290 | 2,300 | 2,220 | 2,230 | -3.04% | 49,400 | 534億5461万 | -3.25% |
09/04 | 2,340 | 2,350 | 2,290 | 2,300 | -2.13% | 19,600 | 551億3256万 | -0.35% |
09/01 | 2,330 | 2,370 | 2,330 | 2,350 | 0% | 36,200 | 563億3109万 | +1.86% |
08/31 | 2,340 | 2,360 | 2,340 | 2,350 | +0.43% | 17,600 | 563億3109万 | +2% |
08/30 | 2,320 | 2,360 | 2,310 | 2,340 | +0.43% | 48,700 | 560億9138万 | +1.61% |
08/29 | 2,280 | 2,330 | 2,280 | 2,330 | +0.87% | 12,300 | 558億5168万 | +1.22% |
08/28 | 2,320 | 2,330 | 2,280 | 2,310 | -0.86% | 20,600 | 553億7226万 | +0.39% |
08/25 | 2,340 | 2,350 | 2,330 | 2,330 | +0.43% | 12,600 | 558億5168万 | +1.26% |
08/24 | 2,310 | 2,340 | 2,310 | 2,320 | 0% | 18,100 | 556億1197万 | +0.87% |
08/23 | 2,370 | 2,390 | 2,320 | 2,320 | -1.28% | 36,300 | 556億1197万 | +0.87% |
08/22 | 2,340 | 2,350 | 2,310 | 2,350 | +0.43% | 18,400 | 563億3109万 | +2.17% |
08/21 | 2,340 | 2,360 | 2,310 | 2,340 | +0.43% | 37,000 | 560億9138万 | +1.78% |
08/18 | 2,290 | 2,350 | 2,290 | 2,330 | -0.43% | 49,100 | 558億5168万 | +1.35% |
08/17 | 2,290 | 2,340 | 2,270 | 2,340 | +3.54% | 49,000 | 560億9138万 | +1.69% |
08/16 | 2,270 | 2,280 | 2,250 | 2,260 | -0.44% | 9,900 | 541億7373万 | -1.82% |
08/15 | 2,250 | 2,280 | 2,250 | 2,270 | +1.79% | 25,400 | 544億1344万 | -1.56% |
08/14 | 2,240 | 2,250 | 2,210 | 2,230 | -1.76% | 23,800 | 534億5461万 | -3.34% |
08/10 | 2,260 | 2,270 | 2,250 | 2,270 | +0.44% | 20,900 | 544億1344万 | -1.73% |