2018 |
04/05 | 2,117 | 2,124 | 2,081 | 2,096 | -0.57% | 42,500 | 502億4254万 | -2.51% |
04/04 | 2,113 | 2,122 | 2,089 | 2,108 | +0.24% | 43,700 | 505億3019万 | -2.32% |
04/03 | 2,101 | 2,115 | 2,080 | 2,103 | -1.87% | 54,800 | 504億1033万 | -2.91% |
04/02 | 2,170 | 2,199 | 2,133 | 2,143 | -1.24% | 26,200 | 513億6916万 | -1.52% |
03/30 | 2,145 | 2,189 | 2,135 | 2,170 | +3.09% | 55,500 | 520億1637万 | -0.55% |
03/29 | 14:30 定期用船契約期限前解約に関するお知らせ |
03/29 | 2,146 | 2,157 | 2,063 | 2,105 | -1.36% | 65,700 | 504億5827万 | -3.66% |
03/28 | 2,078 | 2,164 | 2,078 | 2,134 | -3.57% | 82,700 | 511億5342万 | -2.65% |
03/27 | 2,160 | 2,230 | 2,119 | 2,213 | +4.88% | 113,100 | 530億4711万 | +0.73% |
03/26 | 2,025 | 2,115 | 2,024 | 2,110 | +3.23% | 80,700 | 505億7813万 | -4.09% |
03/23 | 2,151 | 2,151 | 2,020 | 2,044 | -7.09% | 189,100 | 489億9606万 | -7.22% |
03/22 | 14:30 業績予想の修正、並びに配当方針の変更及び配当予想の修正 |
03/22 | 2,155 | 2,212 | 2,115 | 2,200 | +1.76% | 98,200 | 527億3549万 | -0.41% |
03/20 | 2,130 | 2,172 | 2,108 | 2,162 | +1.31% | 36,500 | 518億2460万 | -2.04% |
03/19 | 2,159 | 2,175 | 2,120 | 2,134 | -1.16% | 35,000 | 511億5342万 | -3.44% |
03/16 | 2,161 | 2,170 | 2,136 | 2,159 | -0.09% | 44,200 | 517億5269万 | -2.53% |
03/15 | 2,200 | 2,200 | 2,127 | 2,161 | -2% | 45,300 | 518億63万 | -2.79% |
03/14 | 2,212 | 2,222 | 2,201 | 2,205 | -1.25% | 22,100 | 528億5534万 | -1.03% |
03/13 | 2,187 | 2,236 | 2,185 | 2,233 | +0.68% | 26,500 | 535億2652万 | -0.04% |
03/12 | 2,207 | 2,227 | 2,184 | 2,218 | +3.5% | 44,300 | 531億6696万 | -1.2% |
03/09 | 2,169 | 2,212 | 2,121 | 2,143 | +1.13% | 62,000 | 513億6916万 | -5.18% |
03/08 | 15:00 代表取締役の異動に関するお知らせ |
03/08 | 2,155 | 2,165 | 2,106 | 2,119 | -0.09% | 40,600 | 507億9386万 | -7.02% |
03/07 | 2,147 | 2,157 | 2,110 | 2,121 | -1.53% | 39,100 | 508億4181万 | -7.86% |
03/06 | 2,144 | 2,169 | 2,129 | 2,154 | +2.47% | 48,900 | 516億3284万 | -7.31% |
03/05 | 2,162 | 2,162 | 2,083 | 2,102 | -3.93% | 93,200 | 503億8636万 | -10.36% |
03/02 | 2,174 | 2,208 | 2,160 | 2,188 | -1.35% | 54,000 | 524億4784万 | -7.6% |
03/01 | 2,280 | 2,280 | 2,204 | 2,218 | -3.61% | 63,300 | 531億6696万 | -7.12% |
02/28 | 2,321 | 2,342 | 2,301 | 2,301 | -0.9% | 35,800 | 551億5653万 | -4.44% |
02/27 | 2,351 | 2,352 | 2,317 | 2,322 | -0.47% | 41,500 | 556億5991万 | -4.21% |
02/26 | 2,315 | 2,340 | 2,295 | 2,333 | +1.7% | 44,500 | 559億2359万 | -4.35% |
02/23 | 2,260 | 2,303 | 2,246 | 2,294 | +2.32% | 31,100 | 549億8873万 | -6.6% |
02/22 | 2,292 | 2,292 | 2,231 | 2,242 | -2.01% | 32,800 | 537億4226万 | -9.41% |
02/21 | 2,274 | 2,295 | 2,267 | 2,288 | +1.06% | 37,500 | 548億4491万 | -8.41% |
02/20 | 2,280 | 2,281 | 2,232 | 2,264 | -0.53% | 39,500 | 542億6961万 | -10.16% |
02/19 | 2,254 | 2,278 | 2,225 | 2,276 | +3.27% | 34,300 | 545億5726万 | -10.6% |
02/16 | 2,227 | 2,227 | 2,178 | 2,204 | +0.96% | 34,900 | 528億3137万 | -14.31% |
02/15 | 2,151 | 2,219 | 2,150 | 2,183 | +1.96% | 62,700 | 523億2799万 | -16.04% |
02/14 | 2,205 | 2,248 | 2,123 | 2,141 | -4.21% | 91,800 | 513億2122万 | -18.56% |
02/13 | 2,321 | 2,332 | 2,228 | 2,235 | -1.89% | 68,200 | 535億7446万 | -15.91% |
02/09 | 2,236 | 2,278 | 2,230 | 2,278 | -2.69% | 80,800 | 546億520万 | -15.13% |
02/08 | 2,344 | 2,359 | 2,301 | 2,341 | +1.39% | 60,500 | 561億1535万 | -13.49% |
02/07 | 2,401 | 2,442 | 2,309 | 2,309 | -1.66% | 96,500 | 553億4829万 | -15.2% |
02/06 | 2,322 | 2,362 | 2,285 | 2,348 | -6.16% | 173,900 | 562億8315万 | -14.31% |
02/05 | 2,513 | 2,533 | 2,486 | 2,502 | -3.58% | 84,900 | 599億7463万 | -9.18% |
02/02 | 2,601 | 2,611 | 2,566 | 2,595 | -1.22% | 89,000 | 622億391万 | -6.08% |
02/01 | 2,675 | 2,753 | 2,605 | 2,627 | -2.2% | 162,900 | 629億7097万 | -5.13% |
01/31 | 14:30 平成30年3月期第3四半期決算短信〔日本基準〕(連結) |
01/31 | 2,661 | 2,729 | 2,656 | 2,686 | +0.83% | 98,600 | 643億8524万 | -3.24% |
01/30 | 2,700 | 2,700 | 2,648 | 2,664 | -1.11% | 78,000 | 638億5788万 | -4.21% |
01/29 | 2,720 | 2,720 | 2,683 | 2,694 | +0.86% | 53,800 | 645億7700万 | -3.54% |
01/26 | 2,709 | 2,726 | 2,662 | 2,671 | -0.22% | 71,900 | 640億2568万 | -4.71% |
01/25 | 2,719 | 2,719 | 2,669 | 2,677 | -1.54% | 67,900 | 641億6950万 | -4.87% |
01/24 | 2,702 | 2,749 | 2,702 | 2,719 | +0.26% | 48,000 | 651億7627万 | -3.65% |
01/23 | 2,710 | 2,733 | 2,690 | 2,712 | +0.33% | 70,700 | 650億848万 | -4.14% |
01/22 | 2,750 | 2,752 | 2,695 | 2,703 | -1.71% | 64,800 | 647億9274万 | -4.56% |
01/19 | 2,758 | 2,776 | 2,734 | 2,750 | -0.43% | 88,800 | 659億1936万 | -3.07% |
01/18 | 2,827 | 2,829 | 2,760 | 2,762 | -1.67% | 69,500 | 662億701万 | -2.61% |
01/17 | 2,850 | 2,850 | 2,778 | 2,809 | -1.61% | 64,400 | 673億3363万 | -0.92% |
01/16 | 2,912 | 2,912 | 2,845 | 2,855 | -1.99% | 46,300 | 684億3628万 | +0.81% |
01/15 | 2,925 | 2,949 | 2,900 | 2,913 | -0.03% | 41,900 | 698億2658万 | +3.08% |
01/12 | 2,915 | 2,925 | 2,885 | 2,914 | -0.03% | 56,400 | 698億5055万 | +3.3% |
01/11 | 2,875 | 2,921 | 2,851 | 2,915 | +0.76% | 60,700 | 698億7452万 | +3.66% |
01/10 | 2,881 | 2,914 | 2,865 | 2,893 | +0.42% | 57,600 | 693億4717万 | +3.17% |
01/09 | 2,927 | 2,960 | 2,861 | 2,881 | -0.14% | 98,400 | 690億5952万 | +3.11% |
01/05 | 2,868 | 2,890 | 2,843 | 2,885 | +1.76% | 72,600 | 691億5540万 | +3.67% |
01/04 | 2,786 | 2,845 | 2,780 | 2,835 | +3.28% | 66,500 | 679億5687万 | +2.38% |
2017 |
12/29 | 2,735 | 2,757 | 2,728 | 2,745 | +0.37% | 31,900 | 657億9951万 | -0.47% |
12/28 | 2,750 | 2,790 | 2,731 | 2,735 | -0.15% | 54,100 | 655億5980万 | -0.58% |
12/27 | 2,707 | 2,767 | 2,704 | 2,739 | +1.18% | 38,000 | 656億5568万 | -0.25% |
12/26 | 2,754 | 2,775 | 2,694 | 2,707 | -1.42% | 54,300 | 648億8862万 | -1.17% |
12/25 | 2,783 | 2,790 | 2,730 | 2,746 | -1.33% | 62,700 | 658億2348万 | +0.59% |
12/22 | 2,771 | 2,831 | 2,765 | 2,783 | -1.07% | 110,400 | 667億1039万 | +2.32% |
12/21 | 2,924 | 2,928 | 2,802 | 2,813 | -5% | 156,000 | 674億2952万 | +3.84% |
12/20 | 2,932 | 2,968 | 2,909 | 2,961 | +0.24% | 52,100 | 709億7718万 | +9.79% |
12/19 | 2,931 | 2,977 | 2,928 | 2,954 | +0.14% | 52,700 | 708億938万 | +10.06% |
12/18 | 2,899 | 2,969 | 2,899 | 2,950 | +2.72% | 99,700 | 707億1350万 | +10.32% |
12/15 | 2,893 | 2,895 | 2,824 | 2,872 | -0.45% | 87,000 | 688億4379万 | +7.65% |
12/14 | 2,824 | 2,893 | 2,824 | 2,885 | +3.55% | 170,500 | 691億5540万 | +8.3% |
12/13 | 2,825 | 2,870 | 2,766 | 2,786 | -1.38% | 153,100 | 667億8231万 | +4.66% |
12/12 | 2,765 | 2,839 | 2,755 | 2,825 | +3.29% | 125,700 | 677億1716万 | +6.08% |
12/11 | 2,749 | 2,775 | 2,717 | 2,735 | -0.51% | 36,000 | 655億5980万 | +2.78% |
12/08 | 2,681 | 2,760 | 2,681 | 2,749 | +0.73% | 74,600 | 658億9539万 | +3.38% |
12/07 | 2,713 | 2,759 | 2,699 | 2,729 | +1.26% | 44,500 | 654億1598万 | +2.9% |
12/06 | 2,754 | 2,768 | 2,687 | 2,695 | -3.58% | 55,500 | 646億97万 | +1.77% |
12/05 | 2,650 | 2,800 | 2,650 | 2,795 | +4.33% | 85,200 | 669億9804万 | +5.79% |
12/04 | 2,758 | 2,758 | 2,672 | 2,679 | -1.33% | 29,900 | 642億1744万 | +1.82% |
12/01 | 2,668 | 2,742 | 2,668 | 2,715 | +1.95% | 70,200 | 650億8039万 | +3.55% |
11/30 | 2,598 | 2,681 | 2,598 | 2,663 | +3.1% | 43,800 | 638億3391万 | +1.95% |
11/29 | 2,570 | 2,637 | 2,549 | 2,583 | +1.81% | 81,300 | 619億1626万 | -0.73% |
11/28 | 2,567 | 2,588 | 2,531 | 2,537 | -1.01% | 31,000 | 608億1361万 | -2.24% |
11/27 | 2,595 | 2,600 | 2,542 | 2,563 | -0.66% | 38,900 | 614億3685万 | -0.97% |
11/24 | 2,618 | 2,618 | 2,554 | 2,580 | -0.96% | 32,100 | 618億4435万 | 0% |
11/22 | 2,610 | 2,626 | 2,552 | 2,605 | +1.48% | 56,200 | 624億4361万 | +1.32% |
11/21 | 2,503 | 2,584 | 2,503 | 2,567 | +3.42% | 49,800 | 615億3273万 | +0.2% |
11/20 | 2,483 | 2,505 | 2,482 | 2,482 | -0.28% | 23,500 | 594億9522万 | -2.82% |
11/17 | 2,566 | 2,566 | 2,481 | 2,489 | -0.68% | 48,400 | 596億6302万 | -2.39% |
11/16 | 2,517 | 2,525 | 2,475 | 2,506 | -0.44% | 79,400 | 600億7052万 | -1.53% |
11/15 | 2,612 | 2,636 | 2,478 | 2,517 | -4.51% | 105,100 | 603億3419万 | -0.94% |
11/14 | 2,693 | 2,710 | 2,622 | 2,636 | -2.26% | 55,800 | 631億8670万 | +3.86% |
11/13 | 2,800 | 2,804 | 2,686 | 2,697 | -4.12% | 60,400 | 646億4892万 | +6.69% |
11/10 | 2,700 | 2,826 | 2,687 | 2,813 | +1.37% | 42,600 | 674億2952万 | +11.89% |
11/09 | 2,830 | 2,845 | 2,717 | 2,775 | -1.87% | 77,600 | 665億1863万 | +11.13% |
11/08 | 2,807 | 2,829 | 2,783 | 2,828 | +0.75% | 54,200 | 677億8908万 | +13.85% |