2022 |
09/07 | 2,195 | 2,224 | 2,163 | 2,195 | -2.14% | 2,492,100 | 1兆4056億 | -5.22% |
09/06 | 15:30 自己株式取得に係る事項の決定に関するお知らせ |
09/06 | 15:30 株式の売出しに関するお知らせ |
09/06 | 2,271 | 2,288 | 2,243 | 2,243 | -1.45% | 559,200 | 1兆4364億 | -3.32% |
09/05 | 2,254 | 2,291 | 2,252 | 2,276 | -0.18% | 538,800 | 1兆4575億 | -2.07% |
09/02 | 2,286 | 2,292 | 2,243 | 2,280 | +0.04% | 640,700 | 1兆4600億 | -2.31% |
09/01 | 2,283 | 2,297 | 2,270 | 2,279 | -1.72% | 769,100 | 1兆4594億 | -2.77% |
08/31 | 2,313 | 2,332 | 2,307 | 2,319 | +0.04% | 1,259,800 | 1兆4850億 | -1.49% |
08/30 | 2,298 | 2,323 | 2,286 | 2,318 | +1.53% | 504,700 | 1兆4844億 | -1.95% |
08/29 | 2,280 | 2,294 | 2,270 | 2,283 | -2.77% | 711,700 | 1兆4620億 | -3.87% |
08/26 | 2,367 | 2,372 | 2,341 | 2,348 | -0.3% | 563,100 | 1兆5036億 | -1.63% |
08/25 | 2,330 | 2,356 | 2,321 | 2,355 | +1.86% | 570,100 | 1兆5081億 | -1.71% |
08/24 | 2,326 | 2,332 | 2,302 | 2,312 | -1.28% | 595,400 | 1兆4805億 | -3.83% |
08/23 | 2,355 | 2,370 | 2,329 | 2,342 | -1.51% | 697,500 | 1兆4998億 | -2.86% |
08/22 | 2,332 | 2,378 | 2,327 | 2,378 | +1.49% | 574,300 | 1兆5228億 | -1.65% |
08/19 | 2,358 | 2,366 | 2,340 | 2,343 | -0.13% | 618,200 | 1兆5004億 | -3.26% |
08/18 | 2,368 | 2,371 | 2,337 | 2,346 | -1.92% | 763,000 | 1兆5023億 | -3.42% |
08/17 | 2,350 | 2,396 | 2,345 | 2,392 | +1.92% | 804,500 | 1兆5318億 | -1.73% |
08/16 | 2,323 | 2,352 | 2,316 | 2,347 | +1.91% | 810,100 | 1兆5030億 | -3.77% |
08/15 | 2,311 | 2,316 | 2,293 | 2,303 | -1.16% | 690,500 | 1兆4748億 | -5.69% |
08/12 | 2,295 | 2,348 | 2,288 | 2,330 | +1.48% | 1,061,000 | 1兆4921億 | -4.78% |
08/10 | 2,280 | 2,318 | 2,271 | 2,296 | +0.09% | 546,300 | 1兆4703億 | -6.25% |
08/09 | 2,323 | 2,338 | 2,294 | 2,294 | -1.92% | 757,400 | 1兆4690億 | -6.37% |
08/08 | 2,338 | 2,354 | 2,333 | 2,339 | -1.39% | 623,700 | 1兆4978億 | -4.65% |
08/05 | 2,315 | 2,375 | 2,315 | 2,372 | +2.95% | 940,700 | 1兆5190億 | -3.18% |
08/04 | 2,330 | 2,331 | 2,292 | 2,304 | +0.04% | 843,400 | 1兆4754億 | -5.84% |
08/03 | 2,314 | 2,325 | 2,297 | 2,303 | -0.3% | 889,800 | 1兆4748億 | -5.81% |
08/02 | 2,320 | 2,341 | 2,274 | 2,310 | -0.43% | 1,718,400 | 1兆4793億 | -5.44% |
08/01 | 2,328 | 2,363 | 2,276 | 2,320 | -8.23% | 2,492,800 | 1兆4857億 | -4.96% |
07/29 | 15:00 2023年3月期第1四半期決算説明資料(ノート付き) |
07/29 | 15:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
07/29 | 2,560 | 2,570 | 2,514 | 2,528 | -0.08% | 1,101,800 | 1兆6189億 | +3.69% |
07/28 | 2,558 | 2,568 | 2,522 | 2,530 | -0.71% | 903,400 | 1兆6201億 | +4.33% |
07/27 | 2,562 | 2,595 | 2,544 | 2,548 | -0.51% | 613,600 | 1兆6317億 | +5.73% |
07/26 | 2,567 | 2,569 | 2,542 | 2,561 | -0.89% | 489,900 | 1兆6400億 | +6.89% |
07/25 | 2,596 | 2,599 | 2,566 | 2,584 | -0.46% | 415,100 | 1兆6547億 | +8.62% |
07/22 | 2,578 | 2,598 | 2,576 | 2,596 | +1.05% | 564,800 | 1兆6624億 | +9.91% |
07/21 | 2,530 | 2,578 | 2,529 | 2,569 | +0.55% | 541,300 | 1兆6451億 | +9.46% |
07/20 | 2,554 | 2,568 | 2,533 | 2,555 | +2.78% | 1,334,900 | 1兆6362億 | +9.52% |
07/19 | 2,500 | 2,504 | 2,466 | 2,486 | -0.96% | 696,100 | 1兆5920億 | +7.29% |
07/15 | 2,507 | 2,537 | 2,494 | 2,510 | +1.05% | 578,000 | 1兆6073億 | +8.85% |
07/14 | 2,483 | 2,490 | 2,453 | 2,484 | -0.96% | 722,400 | 1兆5907億 | +8.19% |
07/13 | 2,505 | 2,539 | 2,505 | 2,508 | +1.01% | 812,900 | 1兆6061億 | +9.57% |
07/12 | 2,500 | 2,510 | 2,470 | 2,483 | -1.12% | 907,900 | 1兆5900億 | +8.81% |
07/11 | 2,473 | 2,524 | 2,473 | 2,511 | +3.63% | 1,444,700 | 1兆6080億 | +10.47% |
07/08 | 2,414 | 2,472 | 2,413 | 2,423 | -0.08% | 1,512,200 | 1兆5516億 | +7.07% |
07/07 | 2,399 | 2,427 | 2,384 | 2,425 | +1.42% | 1,104,600 | 1兆5529億 | +7.35% |
07/06 | 2,323 | 2,397 | 2,312 | 2,391 | +3.02% | 1,200,200 | 1兆5311億 | +5.98% |
07/05 | 2,360 | 2,393 | 2,321 | 2,321 | -1.61% | 959,800 | 1兆4863億 | +2.93% |
07/04 | 2,330 | 2,359 | 2,318 | 2,359 | +3.42% | 1,218,000 | 1兆5106億 | +4.61% |
07/01 | 15:00 業績予想の修正に関するお知らせ |
07/01 | 15:00 株式会社日立物流株式の一部売却に関するお知らせ |
07/01 | 2,288 | 2,330 | 2,260 | 2,281 | -0.35% | 979,400 | 1兆4607億 | +1.33% |
06/30 | 2,301 | 2,325 | 2,279 | 2,289 | +1.24% | 1,442,600 | 1兆4658億 | +1.87% |
06/29 | 2,229 | 2,270 | 2,222 | 2,261 | +0.36% | 1,500,200 | 1兆4479億 | +0.85% |
06/28 | 2,204 | 2,255 | 2,193 | 2,253 | +0.27% | 963,300 | 1兆4428億 | +0.58% |
06/27 | 2,251 | 2,256 | 2,224 | 2,247 | +0.27% | 655,300 | 1兆4389億 | +0.36% |
06/24 | 2,225 | 2,248 | 2,208 | 2,241 | +1.86% | 855,100 | 1兆4351億 | 0% |
06/23 | 2,174 | 2,204 | 2,167 | 2,200 | +1.1% | 869,800 | 1兆4088億 | -1.92% |
06/22 | 2,180 | 2,202 | 2,168 | 2,176 | -0.14% | 673,500 | 1兆3934億 | -3.07% |
06/21 | 2,165 | 2,185 | 2,155 | 2,179 | +1.4% | 707,900 | 1兆3954億 | -3.16% |
06/20 | 2,192 | 2,192 | 2,142 | 2,149 | -0.74% | 884,500 | 1兆3762億 | -4.66% |
06/17 | 2,159 | 2,190 | 2,139 | 2,165 | -2.12% | 1,680,000 | 1兆3864億 | -4.2% |
06/16 | 2,248 | 2,263 | 2,202 | 2,212 | +0.14% | 1,114,300 | 1兆4165億 | -2.34% |
06/15 | 2,215 | 2,247 | 2,165 | 2,209 | +2.13% | 1,497,500 | 1兆4146億 | -2.69% |
06/14 | 2,183 | 2,194 | 2,155 | 2,163 | -1.95% | 839,000 | 1兆3851億 | -4.92% |
06/13 | 2,230 | 2,257 | 2,204 | 2,206 | -3.03% | 906,300 | 1兆4127億 | -3.33% |
06/10 | 2,275 | 2,303 | 2,265 | 2,275 | -1% | 1,230,000 | 1兆4568億 | -0.52% |
06/09 | 2,302 | 2,337 | 2,295 | 2,298 | -1.46% | 919,300 | 1兆4716億 | +0.35% |
06/08 | 2,296 | 2,351 | 2,289 | 2,332 | +3.74% | 1,023,400 | 1兆4933億 | +1.75% |
06/07 | 2,282 | 2,288 | 2,238 | 2,248 | -1.49% | 873,000 | 1兆4396億 | -1.83% |
06/06 | 2,310 | 2,315 | 2,280 | 2,282 | -1.51% | 602,200 | 1兆4613億 | -0.35% |
06/03 | 2,349 | 2,349 | 2,303 | 2,317 | -1.03% | 708,200 | 1兆4837億 | +1.22% |
06/02 | 2,378 | 2,378 | 2,317 | 2,341 | -1.64% | 831,400 | 1兆4991億 | +2.45% |
06/01 | 2,305 | 2,394 | 2,304 | 2,380 | +2.54% | 1,301,000 | 1兆5241億 | +4.34% |
05/31 | 2,250 | 2,321 | 2,210 | 2,321 | +3.02% | 4,959,300 | 1兆4863億 | +2.16% |
05/30 | 2,192 | 2,259 | 2,169 | 2,253 | +3.97% | 1,876,400 | 1兆4428億 | -0.53% |
05/27 | 2,193 | 2,199 | 2,144 | 2,167 | -0.05% | 1,059,700 | 1兆3877億 | -4.07% |
05/26 | 2,220 | 2,240 | 2,168 | 2,168 | -1.86% | 1,076,400 | 1兆3883億 | -3.94% |
05/25 | 2,230 | 2,238 | 2,181 | 2,209 | -1.34% | 922,800 | 1兆4146億 | -2.04% |
05/24 | 2,302 | 2,302 | 2,230 | 2,239 | -2.44% | 1,177,900 | 1兆4338億 | -0.67% |
05/23 | 2,329 | 2,337 | 2,281 | 2,295 | +0.35% | 832,100 | 1兆4697億 | +1.91% |
05/20 | 15:00 定款の一部変更に関するお知らせ |
05/20 | 15:00 剰余金の配当に関するお知らせ |
05/20 | 2,245 | 2,294 | 2,225 | 2,287 | +1.92% | 1,493,700 | 1兆4645億 | +1.78% |
05/19 | 2,237 | 2,257 | 2,221 | 2,244 | -2.98% | 1,157,500 | 1兆4370億 | 0% |
05/18 | 2,274 | 2,313 | 2,258 | 2,313 | +1.58% | 1,184,600 | 1兆4812億 | +3.07% |
05/17 | 2,326 | 2,327 | 2,262 | 2,277 | -1.17% | 1,178,700 | 1兆4581億 | +1.47% |
05/16 | 2,296 | 2,318 | 2,258 | 2,304 | +0.48% | 1,071,300 | 1兆4754億 | +2.67% |
05/13 | 2,341 | 2,358 | 2,280 | 2,293 | -1.8% | 1,815,100 | 1兆4684億 | +2.14% |
05/12 | 2,321 | 2,345 | 2,312 | 2,335 | +0.04% | 929,900 | 1兆4953億 | +3.87% |
05/11 | 2,326 | 2,377 | 2,319 | 2,334 | +0.21% | 963,300 | 1兆4946億 | +3.83% |
05/10 | 2,311 | 2,345 | 2,266 | 2,329 | -0.56% | 1,012,400 | 1兆4914億 | +3.65% |
05/09 | 2,334 | 2,359 | 2,309 | 2,342 | -0.04% | 805,400 | 1兆4998億 | +4.14% |
05/06 | 2,327 | 2,372 | 2,313 | 2,343 | -0.09% | 1,322,700 | 1兆5004億 | +4.04% |
05/02 | 2,292 | 2,410 | 2,288 | 2,345 | +2.27% | 1,633,100 | 1兆5017億 | +4.08% |
04/28 | 15:00 配当予想の修正に関するお知らせ |
04/28 | 15:00 2022年3月期決算短信〔日本基準〕(連結) |
04/28 | 15:00 2022年3月期決算説明資料(ノート付き) |
04/28 | 2,254 | 2,294 | 2,250 | 2,293 | +2.83% | 1,223,400 | 1兆4684億 | +1.64% |
04/27 | 2,217 | 2,239 | 2,190 | 2,230 | -1.63% | 1,579,200 | 1兆4280億 | -1.33% |
04/26 | 2,222 | 2,280 | 2,218 | 2,267 | +2.16% | 1,048,100 | 1兆4517億 | -0.04% |
04/25 | 2,178 | 2,226 | 2,140 | 2,219 | -0.4% | 989,300 | 1兆4210億 | -2.29% |
04/22 | 2,275 | 2,309 | 2,228 | 2,228 | +3.24% | 2,024,200 | 1兆4267億 | -2.15% |
04/21 | 2,129 | 2,169 | 2,117 | 2,158 | +0.47% | 1,079,000 | 1兆3819億 | -5.39% |
04/20 | 2,145 | 2,166 | 2,131 | 2,148 | +1.75% | 1,167,800 | 1兆3755億 | -6% |
04/19 | 2,122 | 2,135 | 2,098 | 2,111 | -0.09% | 613,800 | 1兆3518億 | -7.74% |
04/18 | 2,110 | 2,116 | 2,074 | 2,113 | -0.61% | 684,500 | 1兆3531億 | -7.69% |
04/15 | 2,157 | 2,158 | 2,116 | 2,126 | -2.83% | 1,112,900 | 1兆3614億 | -7.2% |
04/14 | 2,188 | 2,195 | 2,165 | 2,188 | +0.05% | 752,300 | 1兆4011億 | -4.62% |
04/13 | 2,164 | 2,203 | 2,159 | 2,187 | +0.97% | 991,000 | 1兆4005億 | -4.62% |