PBR
2022/07/27~2022/12/21
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2022 |
12/21 | 1,974 | 1,986 | 1,953 | 1,964 | -0.51% | 925,000 | 1兆2577億 | -4.66% | 9.86 | 2.25 |
12/20 | 2,026 | 2,043 | 1,954 | 1,974 | -2.37% | 1,445,300 | 1兆2641億 | -4.41% | 9.91 | 2.26 |
12/19 | 1,997 | 2,029 | 1,997 | 2,022 | +0.15% | 759,500 | 1兆2948億 | -2.27% | 10.15 | 2.32 |
12/16 | 2,020 | 2,024 | 2,006 | 2,019 | -0.74% | 975,100 | 1兆2929億 | -2.42% | 10.14 | 2.32 |
12/15 | 2,042 | 2,049 | 2,031 | 2,034 | -0.49% | 554,300 | 1兆3025億 | -1.6% | 10.21 | 2.33 |
12/14 | 2,055 | 2,065 | 2,036 | 2,044 | +0.15% | 529,200 | 1兆3089億 | -1.06% | 10.26 | 2.34 |
12/13 | 2,044 | 2,057 | 2,037 | 2,041 | +0.79% | 544,200 | 1兆3070億 | -1.07% | 10.25 | 2.34 |
12/12 | 2,038 | 2,049 | 2,025 | 2,025 | -0.3% | 554,600 | 1兆2967億 | -1.65% | 10.17 | 2.32 |
12/09 | 2,016 | 2,047 | 2,016 | 2,031 | -0.39% | 1,589,200 | 1兆3006億 | -1.17% | 10.2 | 2.33 |
12/08 | 2,051 | 2,052 | 2,030 | 2,039 | -0.39% | 786,400 | 1兆3057億 | -0.63% | 10.24 | 2.34 |
12/07 | 2,056 | 2,067 | 2,036 | 2,047 | -1.44% | 1,293,000 | 1兆3108億 | -0.2% | 10.28 | 2.35 |
12/06 | 2,087 | 2,092 | 2,076 | 2,077 | -1.33% | 889,000 | 1兆3300億 | +1.42% | 10.43 | 2.38 |
12/05 | 2,105 | 2,106 | 2,089 | 2,105 | +0.19% | 896,700 | 1兆3480億 | +2.93% | 10.57 | 2.41 |
12/02 | 2,096 | 2,106 | 2,075 | 2,101 | -0.66% | 1,102,000 | 1兆3454億 | +2.94% | 10.55 | 2.41 |
12/01 | 2,138 | 2,138 | 2,098 | 2,115 | -0.7% | 1,532,200 | 1兆3544億 | +3.78% | 10.62 | 2.43 |
11/30 | 2,088 | 2,130 | 2,086 | 2,130 | +1.91% | 3,506,400 | 1兆3640億 | +4.72% | 10.7 | 2.44 |
11/29 | 2,109 | 2,115 | 2,090 | 2,090 | -1.42% | 903,900 | 1兆3384億 | +2.96% | 10.49 | 2.4 |
11/28 | 2,119 | 2,133 | 2,107 | 2,120 | -0.8% | 838,900 | 1兆3576億 | +4.59% | 10.65 | 2.43 |
11/25 | 2,119 | 2,149 | 2,112 | 2,137 | +1.71% | 1,292,600 | 1兆3685億 | +5.69% | 10.73 | 2.45 |
11/24 | 2,100 | 2,115 | 2,090 | 2,101 | +1.5% | 1,455,000 | 1兆3454億 | +4.16% | 10.55 | 2.41 |
11/22 | 2,051 | 2,077 | 2,051 | 2,070 | +1.27% | 1,138,000 | 1兆3256億 | +2.78% | 10.39 | 2.37 |
11/21 | 2,056 | 2,072 | 2,044 | 2,044 | 0% | 959,100 | 1兆3089億 | +1.64% | 10.26 | 2.34 |
11/18 | 2,066 | 2,067 | 2,040 | 2,044 | -0.78% | 1,419,400 | 1兆3089億 | +1.69% | 10.26 | 2.34 |
11/17 | 2,063 | 2,085 | 2,052 | 2,060 | -0.29% | 1,058,200 | 1兆3192億 | +2.59% | 10.34 | 2.36 |
11/16 | 2,095 | 2,100 | 2,060 | 2,066 | -0.91% | 1,449,800 | 1兆3230億 | +3.09% | 10.37 | 2.37 |
11/15 | 2,084 | 2,088 | 2,059 | 2,085 | +0.05% | 967,900 | 1兆3352億 | +4.15% | 10.47 | 2.39 |
11/14 | 2,050 | 2,089 | 2,039 | 2,084 | +2.81% | 1,978,500 | 1兆3345億 | +4.2% | 10.46 | 2.39 |
11/11 | 2,008 | 2,033 | 1,994 | 2,027 | +3.52% | 1,660,700 | 1兆2980億 | +1.4% | 10.18 | 2.32 |
11/10 | 1,987 | 1,987 | 1,951 | 1,958 | -2.44% | 1,256,200 | 1兆2538億 | -2.15% | 9.83 | 2.25 |
11/09 | 1,995 | 2,022 | 1,987 | 2,007 | +1.83% | 1,460,700 | 1兆2852億 | +0.15% | 10.08 | 2.3 |
11/08 | 1,950 | 1,975 | 1,946 | 1,971 | +1.49% | 867,800 | 1兆2622億 | -1.7% | 9.9 | 2.26 |
11/07 | 1,923 | 1,951 | 1,916 | 1,942 | +1.09% | 1,175,400 | 1兆2436億 | -3.14% | 9.75 | 2.23 |
11/04 | 1,938 | 1,939 | 1,909 | 1,921 | -2.34% | 1,661,300 | 1兆2301億 | -4.29% | 9.65 | 2.2 |
11/02 | 2,010 | 2,010 | 1,963 | 1,967 | -1.99% | 1,449,400 | 1兆2596億 | -2.14% | 9.88 | 2.26 |
11/01 | 1,978 | 2,010 | 1,969 | 2,007 | +1.77% | 1,329,400 | 1兆2852億 | -0.2% | 10.08 | 2.3 |
10/31 | 2,001 | 2,006 | 1,942 | 1,972 | -1.4% | 2,273,800 | 1兆2628億 | -1.94% | 9.9 | 2.26 |
10/28 | 1,991 | 2,018 | 1,989 | 2,000 | -0.05% | 3,507,700 | 1兆2807億 | -0.74% | 10.04 | 2.29 |
10/27 | 2,028 | 2,030 | 1,996 | 2,001 | -1.53% | 1,125,700 | 1兆2814億 | -0.79% | 10.05 | 2.3 |
10/26 | 2,049 | 2,053 | 2,029 | 2,032 | +0.4% | 964,000 | 1兆3012億 | +0.59% | 10.2 | 2.33 |
10/25 | 2,030 | 2,037 | 2,022 | 2,024 | +0.05% | 860,100 | 1兆2961億 | 0% | 10.16 | 2.32 |
10/24 | 2,022 | 2,030 | 2,014 | 2,023 | +0.6% | 779,300 | 1兆2955億 | -0.3% | 10.16 | 2.32 |
10/21 | 1,999 | 2,014 | 1,994 | 2,011 | +0.3% | 874,600 | 1兆2878億 | -1.23% | 10.1 | 2.31 |
10/20 | 1,997 | 2,015 | 1,985 | 2,005 | -0.25% | 984,700 | 1兆2839億 | -1.91% | 10.07 | 2.3 |
10/19 | 2,011 | 2,022 | 2,009 | 2,010 | -0.4% | 891,500 | 1兆2871億 | -2.05% | 10.09 | 2.31 |
10/18 | 2,033 | 2,035 | 2,001 | 2,018 | +0.8% | 902,800 | 1兆2923億 | -1.99% | 10.13 | 2.31 |
10/17 | 2,003 | 2,017 | 1,990 | 2,002 | -0.89% | 787,800 | 1兆2820億 | -3.14% | 10.05 | 2.3 |
10/14 | 1,998 | 2,035 | 1,998 | 2,020 | +2.23% | 1,168,300 | 1兆2935億 | -2.65% | 10.14 | 2.32 |
10/13 | 1,974 | 1,983 | 1,960 | 1,976 | -0.05% | 1,154,600 | 1兆2654億 | -5.18% | 9.92 | 2.27 |
10/12 | 1,992 | 1,998 | 1,975 | 1,977 | -1.1% | 1,141,800 | 1兆2660億 | -5.68% | 9.93 | 2.27 |
10/11 | 2,021 | 2,038 | 1,995 | 1,999 | -1.96% | 1,294,100 | 1兆2801億 | -5.17% | 10.04 | 2.29 |
10/07 | 2,039 | 2,054 | 2,021 | 2,039 | -0.83% | 1,074,000 | 1兆3057億 | -3.78% | 10.24 | 2.34 |
10/06 | 2,055 | 2,069 | 2,050 | 2,056 | -1.15% | 1,014,200 | 1兆3166億 | -3.47% | 10.32 | 2.36 |
10/05 | 2,076 | 2,091 | 2,069 | 2,080 | +1.36% | 1,850,000 | 1兆3320億 | -2.85% | 10.44 | 2.39 |
10/04 | 2,031 | 2,054 | 2,029 | 2,052 | +1.74% | 1,560,300 | 1兆3140億 | -4.51% | 10.3 | 2.35 |
10/03 | 1,985 | 2,022 | 1,975 | 2,017 | +1.87% | 1,746,600 | 1兆2916億 | -6.66% | 10.13 | 2.31 |
09/30 | 1,972 | 1,989 | 1,972 | 1,980 | +0.1% | 1,640,600 | 1兆2679億 | -8.92% | 9.94 | 2.27 |
09/29 | 1,982 | 1,986 | 1,958 | 1,978 | -1.2% | 1,854,300 | 1兆2667億 | -9.6% | 9.93 | 2.27 |
09/28 | 1,984 | 2,005 | 1,981 | 2,002 | +0.35% | 2,067,500 | 1兆2820億 | -9.08% | 10.05 | 2.3 |
09/27 | 2,022 | 2,029 | 1,987 | 1,995 | -1.14% | 2,079,500 | 1兆2775億 | -10.01% | 10.02 | 2.29 |
09/26 | 2,051 | 2,059 | 2,014 | 2,018 | -2.37% | 2,852,300 | 1兆2923億 | -9.55% | 10.13 | 2.31 |
09/22 | 2,041 | 2,073 | 2,031 | 2,067 | +0.98% | 5,057,900 | 1兆3236億 | -7.89% | 10.38 | 2.37 |
09/21 | 2,059 | 2,065 | 2,038 | 2,047 | -1.11% | 2,431,500 | 1兆3108億 | -9.3% | 10.28 | 2.35 |
09/20 | 2,120 | 2,130 | 2,067 | 2,070 | -3.09% | 2,975,500 | 1兆3256億 | -8.77% | 10.39 | 2.37 |
09/16 | 2,142 | 2,149 | 2,136 | 2,136 | -0.7% | 7,742,500 | 1兆3678億 | -6.23% | 10.73 | 2.45 |
09/15 | 2,178 | 2,184 | 2,146 | 2,151 | -2.36% | 5,459,500 | 1兆3774億 | -5.91% | 10.8 | 2.47 |
09/14 | 2,185 | 2,214 | 2,175 | 2,203 | -0.45% | 2,968,900 | 1兆4107億 | -3.88% | 11.06 | 2.53 |
09/13 | 2,181 | 2,230 | 2,178 | 2,213 | +1.19% | 1,519,200 | 1兆4171億 | -3.61% | 11.11 | 2.54 |
09/12 | 2,198 | 2,212 | 2,173 | 2,187 | -0.73% | 1,909,800 | 1兆4005億 | -4.95% | 10.98 | 2.51 |
09/09 | 2,201 | 2,248 | 2,191 | 2,203 | -0.32% | 1,471,800 | 1兆4107億 | -4.55% | 11.06 | 2.53 |
09/08 | 2,215 | 2,244 | 2,189 | 2,210 | +0.68% | 1,587,100 | 1兆4152億 | -4.41% | 11.1 | 2.53 |
09/07 | 2,195 | 2,224 | 2,163 | 2,195 | -2.14% | 2,492,100 | 1兆4056億 | -5.22% | 11.02 | 2.52 |
09/06 | 2,271 | 2,288 | 2,243 | 2,243 | -1.45% | 559,200 | 1兆4364億 | -3.32% | 11.26 | 2.57 |
09/05 | 2,254 | 2,291 | 2,252 | 2,276 | -0.18% | 538,800 | 1兆4575億 | -2.07% | 11.43 | 2.61 |
09/02 | 2,286 | 2,292 | 2,243 | 2,280 | +0.04% | 640,700 | 1兆4600億 | -2.31% | 11.45 | 2.62 |
09/01 | 2,283 | 2,297 | 2,270 | 2,279 | -1.72% | 769,100 | 1兆4594億 | -2.77% | 11.44 | 2.61 |
08/31 | 2,313 | 2,332 | 2,307 | 2,319 | +0.04% | 1,259,800 | 1兆4850億 | -1.49% | 11.64 | 2.66 |
08/30 | 2,298 | 2,323 | 2,286 | 2,318 | +1.53% | 504,700 | 1兆4844億 | -1.95% | 11.64 | 2.66 |
08/29 | 2,280 | 2,294 | 2,270 | 2,283 | -2.77% | 711,700 | 1兆4620億 | -3.87% | 11.46 | 2.62 |
08/26 | 2,367 | 2,372 | 2,341 | 2,348 | -0.3% | 563,100 | 1兆5036億 | -1.63% | 11.79 | 2.69 |
08/25 | 2,330 | 2,356 | 2,321 | 2,355 | +1.86% | 570,100 | 1兆5081億 | -1.71% | 11.83 | 2.7 |
08/24 | 2,326 | 2,332 | 2,302 | 2,312 | -1.28% | 595,400 | 1兆4805億 | -3.83% | 11.61 | 2.65 |
08/23 | 2,355 | 2,370 | 2,329 | 2,342 | -1.51% | 697,500 | 1兆4998億 | -2.86% | 11.76 | 2.69 |
08/22 | 2,332 | 2,378 | 2,327 | 2,378 | +1.49% | 574,300 | 1兆5228億 | -1.65% | 11.94 | 2.73 |
08/19 | 2,358 | 2,366 | 2,340 | 2,343 | -0.13% | 618,200 | 1兆5004億 | -3.26% | 11.76 | 2.69 |
08/18 | 2,368 | 2,371 | 2,337 | 2,346 | -1.92% | 763,000 | 1兆5023億 | -3.42% | 11.78 | 2.69 |
08/17 | 2,350 | 2,396 | 2,345 | 2,392 | +1.92% | 804,500 | 1兆5318億 | -1.73% | 12.01 | 2.74 |
08/16 | 2,323 | 2,352 | 2,316 | 2,347 | +1.91% | 810,100 | 1兆5030億 | -3.77% | 11.79 | 2.69 |
08/15 | 2,311 | 2,316 | 2,293 | 2,303 | -1.16% | 690,500 | 1兆4748億 | -5.69% | 11.56 | 2.64 |
08/12 | 2,295 | 2,348 | 2,288 | 2,330 | +1.48% | 1,061,000 | 1兆4921億 | -4.78% | 11.7 | 2.67 |
08/10 | 2,280 | 2,318 | 2,271 | 2,296 | +0.09% | 546,300 | 1兆4703億 | -6.25% | 11.53 | 2.63 |
08/09 | 2,323 | 2,338 | 2,294 | 2,294 | -1.92% | 757,400 | 1兆4690億 | -6.37% | 11.52 | 2.63 |
08/08 | 2,338 | 2,354 | 2,333 | 2,339 | -1.39% | 623,700 | 1兆4978億 | -4.65% | 11.74 | 2.68 |
08/05 | 2,315 | 2,375 | 2,315 | 2,372 | +2.95% | 940,700 | 1兆5190億 | -3.18% | 11.91 | 2.72 |
08/04 | 2,330 | 2,331 | 2,292 | 2,304 | +0.04% | 843,400 | 1兆4754億 | -5.84% | 11.57 | 2.64 |
08/03 | 2,314 | 2,325 | 2,297 | 2,303 | -0.3% | 889,800 | 1兆4748億 | -5.81% | 11.56 | 2.64 |
08/02 | 2,320 | 2,341 | 2,274 | 2,310 | -0.43% | 1,718,400 | 1兆4793億 | -5.44% | 11.6 | 2.65 |
08/01 | 2,328 | 2,363 | 2,276 | 2,320 | -8.23% | 2,492,800 | 1兆4857億 | -4.96% | 11.65 | 2.66 |
07/29 | 2,560 | 2,570 | 2,514 | 2,528 | -0.08% | 1,101,800 | 1兆6189億 | +3.69% | 12.69 | 2.9 |
07/28 | 2,558 | 2,568 | 2,522 | 2,530 | -0.71% | 903,400 | 1兆6201億 | +4.33% | 12.7 | 2.9 |
07/27 | 2,562 | 2,595 | 2,544 | 2,548 | -0.51% | 613,600 | 1兆6317億 | +5.73% | 12.79 | 2.92 |