PER

2023/08/22～2024/01/18

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/182,0202,0241,9721,987-1.92%1,129,7001兆2724億-3.21%20.712.2
01/172,0422,0652,0252,026-1.07%1,041,5001兆2974億-1.51%21.122.24
01/162,1162,1162,0392,048-3.89%1,183,7001兆3115億-0.58%21.352.27
01/152,1302,1392,1082,131+1.52%798,5001兆3646億+3.3%22.212.36
01/122,1202,1272,0992,099-0.14%999,8001兆3441億+1.79%21.882.32
01/112,1252,1342,0882,102-0.71%1,294,0001兆3461億+1.94%21.912.33
01/102,0902,1332,0872,117+1.53%786,9001兆3557億+2.67%22.072.34
01/092,0792,1002,0532,085+0.87%972,5001兆3352億+1.07%21.732.31
01/052,1122,1262,0602,067-1.85%946,9001兆3236億+0.15%21.552.29
01/042,0392,1072,0262,106+4.05%1,383,6001兆3486億+1.94%21.952.33
2023
12/292,0382,0532,0002,024-0.74%885,1001兆2961億-2.08%21.12.24
12/282,0202,0401,9992,039+0.2%865,0001兆3057億-1.64%21.262.26
12/272,0272,0492,0242,035+0.39%884,9001兆3032億-2.02%21.212.25
12/262,0402,0422,0092,027-0.64%547,5001兆2980億-2.59%21.132.24
12/252,0272,0552,0202,040+1.44%719,4001兆3064億-2.16%21.272.26
12/222,0062,0311,9962,011-0.25%606,4001兆2878億-3.78%20.962.23
12/211,9932,0181,9782,016-0.15%563,8001兆2910億-3.77%21.022.23
12/202,0212,0382,0062,019+0.75%1,317,0001兆2929億-3.72%21.052.24
12/191,9962,0041,9672,004-0.2%1,143,5001兆2833億-4.48%20.892.22
12/182,0452,0501,9852,008-2.05%1,045,2001兆2859億-4.38%20.932.22
12/152,0222,0542,0162,050+0.89%1,605,9001兆3128億-2.57%21.372.27
12/142,0512,0652,0032,032-1.79%900,9001兆3012億-3.56%21.182.25
12/132,0802,0942,0602,069-0.72%863,6001兆3249億-1.94%21.572.29
12/122,1092,1182,0802,084-0.57%731,1001兆3345億-1.28%21.722.31
12/112,0922,1012,0832,096+0.19%689,8001兆3422億-0.76%21.852.32
12/082,0802,1062,0712,092+0.05%1,149,6001兆3397億-1.13%21.812.32
12/072,1052,1292,0862,091-1.6%688,5001兆3390億-1.32%21.82.32
12/062,1392,1572,1192,125+0.76%876,6001兆3608億+0.19%22.152.35
12/052,1042,1272,0982,109+0.24%664,6001兆3505億-0.61%21.992.34
12/042,0982,1102,0862,104+0.1%770,7001兆3473億-0.8%21.932.33
12/012,1372,1392,0982,102-1.68%762,2001兆3461億-0.71%21.912.33
11/302,1002,1382,0942,138+1.62%3,073,6001兆3691億+1.23%22.292.37
11/292,1012,1282,1012,104-0.57%917,3001兆3473億-0.05%21.932.33
11/282,1362,1452,0952,116-1.35%820,7001兆3550億+0.91%22.062.34
11/272,1592,1742,1412,145-0.88%788,8001兆3736億+2.73%22.362.37
11/242,1702,1702,1432,164+0.6%775,5001兆3858億+4.09%22.562.4
11/222,1292,1712,1292,151+1.61%827,2001兆3774億+4.01%22.422.38
11/212,1342,1372,1062,117-1.03%1,059,4001兆3557億+2.92%22.072.34
11/202,1582,1892,1282,139-0.88%1,043,0001兆3698億+4.49%22.32.37
11/172,1522,1742,1452,158+0.79%1,120,5001兆3819億+5.94%22.52.39
11/162,0722,1472,0492,141+3.13%2,130,4001兆3710億+5.57%22.322.37
11/152,0762,0882,0512,076+1.96%1,483,5001兆3294億+2.87%21.642.3
11/142,0612,0672,0362,036-0.78%709,0001兆3038億+1.14%21.222.25
11/132,1192,1242,0452,052-2.93%1,189,2001兆3140億+2.14%21.392.27
11/102,1252,1392,1012,114-0.84%948,4001兆3537億+5.54%22.042.34
11/092,1002,1362,0832,132+1.96%994,9001兆3653億+6.92%22.222.36
11/082,0942,1022,0682,091-0.14%1,448,3001兆3390億+5.39%21.82.32
11/072,1082,1412,0882,094-1.32%1,397,2001兆3409億+5.92%21.832.32
11/062,1552,1652,1182,122-2.66%1,933,1001兆3589億+7.72%22.122.35
11/022,1732,1842,1282,180-0.05%1,870,1001兆3960億+11.11%22.732.41
11/012,1652,1972,1572,181+2.3%1,519,0001兆3967億+11.56%22.742.41
10/312,1062,1792,1062,132-0.98%3,122,7001兆3653億+9.5%22.222.36
10/302,0902,2082,0372,153+2.97%9,629,4001兆3787億+10.81%22.442.38
10/272,0372,0992,0312,091+4.5%2,637,3001兆3390億+7.95%21.82.32
10/261,9882,0031,9742,001+1.47%1,300,6001兆2814億+3.52%20.862.22
10/251,9611,9981,9581,972+0.66%1,766,2001兆2628億+1.91%20.562.18
10/241,9111,9691,8881,959+3.11%1,963,3001兆2545億+1.14%20.422.17
10/231,9071,9231,8991,900-0.26%932,7001兆2167億-2.21%19.812.1
10/201,9071,9161,8941,905-0.47%1,348,1001兆2199億-2.31%19.862.11
10/191,8491,9301,8471,914+1.92%1,327,6001兆2257億-2.1%19.952.12
10/181,8851,8861,8421,878-0.21%1,072,2001兆2026億-4.23%19.582.08
10/171,8731,8961,8671,882+0.48%717,0001兆2052億-4.32%19.622.08
10/161,8751,8861,8641,873-0.37%906,8001兆1994億-5.16%19.532.07
10/131,9101,9151,8721,880-2.74%985,8001兆2039億-5.24%19.62.08
10/121,9041,9371,8931,933+1.26%1,252,7001兆2378億-3.06%20.152.14
10/111,9451,9451,9091,909-2.15%1,300,1001兆2225億-4.69%19.92.11
10/101,9351,9541,9261,951+1.67%1,336,8001兆2494億-3.08%20.342.16
10/061,9211,9391,9131,919-0.1%997,8001兆2289億-5%202.12
10/051,8851,9281,8771,921+2.24%1,060,6001兆2301億-5.28%20.032.13
10/041,8651,8901,8651,879-0.69%1,019,6001兆2033億-7.67%19.592.08
10/031,9011,9051,8641,892-0.53%934,3001兆2116億-7.39%19.722.09
10/021,9281,9381,8981,902-0.68%977,5001兆2180億-7.26%19.832.11
09/291,9521,9561,9011,915-1.19%1,470,0001兆2263億-6.95%19.962.15
09/281,9441,9581,9251,938-2.81%1,502,8001兆2410億-6.1%20.22.18
09/271,9751,9951,9671,994+0.15%1,190,1001兆2769億-3.67%20.792.24
09/262,0002,0001,9791,991-1.14%1,110,5001兆2750億-3.91%20.762.24
09/252,0102,0242,0002,014+0.6%587,4001兆2897億-2.89%20.992.26
09/221,9792,0141,9752,002+0.3%890,7001兆2820億-3.56%20.872.25
09/212,0392,0421,9891,996-2.35%1,292,7001兆2782億-3.95%20.812.24
09/202,0652,0732,0402,044-0.05%1,363,9001兆3089億-1.78%21.312.29
09/192,0822,0922,0262,045-2.25%1,700,1001兆3096億-1.87%21.322.3
09/152,0732,1032,0602,092+1.01%1,748,1001兆3397億+0.24%21.812.35
09/142,0602,0732,0542,071+0.98%704,0001兆3262億-0.86%21.592.33
09/132,0512,0622,0422,051+0.1%801,1001兆3134億-1.87%21.382.3
09/122,0342,0562,0252,049+0.79%903,5001兆3121億-1.91%21.362.3
09/112,0832,0902,0272,033-2.31%960,0001兆3019億-2.63%21.192.28
09/082,0862,1062,0632,081-0.43%1,297,4001兆3326億-0.24%21.692.34
09/072,1242,1292,0742,090-1.88%1,453,7001兆3384億+0.34%21.792.35
09/062,1702,1762,1242,130-1.21%1,025,8001兆3640億+2.31%22.22.39
09/052,1692,1742,1332,156-0.46%804,6001兆3806億+3.65%22.482.42
09/042,1342,1672,1202,166+1.5%887,5001兆3870億+4.29%22.582.43
09/012,1092,1552,1012,134+1.43%991,8001兆3666億+2.69%22.252.4
08/312,1182,1322,0982,104-0.05%2,197,2001兆3473億+1.15%21.932.36
08/302,0962,1252,0932,105+0.91%775,9001兆3480億+1.06%21.942.36
08/292,0952,1062,0862,086-0.48%663,2001兆3358億+0.05%21.752.34
08/282,0802,1072,0782,096+1.65%634,1001兆3422億+0.34%21.852.35
08/252,0532,0862,0482,062-0.43%822,2001兆3204億-1.39%21.52.32
08/242,0742,0782,0642,071-0.19%618,0001兆3262億-1.1%21.592.33
08/232,0542,0802,0482,075+0.83%741,0001兆3288億-1.05%21.632.33
08/222,0512,0612,0262,058+0.44%647,2001兆3179億-2%21.452.31