| 2025 |
| 04/17 | 2,470 | 2,488 | 2,459 | 2,486 | +0.65% | 1,063,000 | 1兆867億 | -1.89% |
| 04/16 | 2,443 | 2,470 | 2,433 | 2,470 | +1.98% | 1,633,600 | 1兆797億 | -2.72% |
| 04/15 | 2,439 | 2,448 | 2,418 | 2,422 | -0.7% | 1,103,300 | 1兆587億 | -4.83% |
| 04/14 | 16:00 株主提案に関する書面受領のお知らせ |
| 04/14 | 2,452 | 2,460 | 2,434 | 2,439 | -0.04% | 1,264,700 | 1兆661億 | -4.47% |
| 04/11 | 2,389 | 2,442 | 2,366 | 2,440 | -0.93% | 2,501,700 | 1兆666億 | -4.76% |
| 04/10 | 15:30 公募永久劣後債(清算型倒産手続時劣後特約付)の発行条件決定に関するお知らせ |
| 04/10 | 2,450 | 2,463 | 2,400 | 2,463 | +6.07% | 3,199,500 | 1兆766億 | -4.2% |
| 04/09 | 2,330 | 2,345 | 2,297 | 2,322 | -1.36% | 2,858,600 | 1兆150億 | -9.9% |
| 04/08 | 2,320 | 2,382 | 2,318 | 2,354 | +3.75% | 3,735,900 | 1兆290億 | -9.08% |
| 04/07 | 2,236 | 2,311 | 2,205 | 2,269 | -7.27% | 5,615,800 | 9918億7860万 | -12.73% |
| 04/04 | 2,447 | 2,468 | 2,400 | 2,447 | -1.41% | 3,465,500 | 1兆696億 | -6.32% |
| 04/03 | 2,451 | 2,490 | 2,432 | 2,482 | -1.63% | 3,239,500 | 1兆849億 | -5.19% |
| 04/02 | 2,548 | 2,549 | 2,512 | 2,523 | -0.79% | 1,849,700 | 1兆1029億 | -3.89% |
| 04/01 | 2,577 | 2,581 | 2,536 | 2,543 | -0.55% | 2,079,300 | 1兆1116億 | -3.31% |
| 03/31 | 2,606 | 2,607 | 2,553 | 2,557 | -3.55% | 2,606,600 | 1兆1177億 | -2.96% |
| 03/28 | 2,666 | 2,675 | 2,636 | 2,651 | -2.14% | 2,464,200 | 1兆1588億 | +0.53% |
| 03/27 | 2,697 | 2,714 | 2,687 | 2,709 | -0.11% | 2,866,000 | 1兆1842億 | +2.81% |
| 03/26 | 2,710 | 2,722 | 2,702 | 2,712 | +0.74% | 2,489,700 | 1兆1855億 | +3.12% |
| 03/25 | 2,680 | 2,694 | 2,669 | 2,692 | +0.52% | 1,808,900 | 1兆1767億 | +2.59% |
| 03/24 | 2,688 | 2,703 | 2,632 | 2,678 | 0% | 2,579,300 | 1兆1706億 | +2.17% |
| 03/21 | 2,658 | 2,698 | 2,651 | 2,678 | +1.13% | 3,950,300 | 1兆1706億 | +2.29% |
| 03/19 | 15:30 「2021-2025年度JALグループ中期経営計画ローリングプラン2025」について |
| 03/19 | 15:30 利払繰延条項・任意償還条項付無担保永久社債(清算型倒産手続時劣後特約付)の発行に関するお知らせ |
| 03/19 | 15:30 社債型種類株式に関するQ&A |
| 03/19 | 15:30 社債型種類株式に関する説明資料 |
| 03/19 | 15:30 定款の一部変更及び第1回社債型種類株式の発行登録に関するお知らせ |
| 03/19 | 15:30 2026年3月期通期連結業績予想および配当予想に関するお知らせ |
| 03/19 | 15:30 2025年3月期通期連結業績予想の修正に関するお知らせ |
| 03/19 | 2,610 | 2,674 | 2,609 | 2,648 | +1.92% | 4,080,100 | 1兆1575億 | +1.3% |
| 03/18 | 2,605 | 2,609 | 2,590 | 2,598 | +0.46% | 2,054,200 | 1兆1356億 | -0.54% |
| 03/17 | 2,588 | 2,599 | 2,585 | 2,586 | +0.08% | 1,519,100 | 1兆1304億 | -0.96% |
| 03/14 | 2,568 | 2,590 | 2,556 | 2,584 | -0.58% | 2,500,300 | 1兆1295億 | -0.96% |
| 03/13 | 2,614 | 2,622 | 2,592 | 2,599 | -0.73% | 1,549,200 | 1兆1361億 | -0.15% |
| 03/12 | 2,575 | 2,621 | 2,565 | 2,618 | +0.65% | 2,075,900 | 1兆1444億 | +0.69% |
| 03/11 | 2,620 | 2,626 | 2,578 | 2,601 | -1.44% | 2,180,900 | 1兆1370億 | +0.15% |
| 03/10 | 2,652 | 2,655 | 2,620 | 2,639 | -0.71% | 1,952,300 | 1兆1536億 | +1.7% |
| 03/07 | 2,658 | 2,668 | 2,645 | 2,658 | +0.11% | 2,640,500 | 1兆1619億 | +2.51% |
| 03/06 | 2,632 | 2,655 | 2,623 | 2,655 | +1.57% | 2,129,400 | 1兆1606億 | +2.59% |
| 03/05 | 2,627 | 2,636 | 2,604 | 2,614 | -0.68% | 1,779,900 | 1兆1426億 | +1.2% |
| 03/04 | 2,611 | 2,632 | 2,591 | 2,632 | +0.65% | 1,785,900 | 1兆1505億 | +2.09% |
| 03/03 | 2,580 | 2,618 | 2,579 | 2,615 | +1.28% | 2,232,300 | 1兆1431億 | +1.71% |
| 02/28 | 2,606 | 2,609 | 2,568 | 2,582 | -0.88% | 2,932,000 | 1兆1287億 | +0.66% |
| 02/27 | 2,631 | 2,631 | 2,583 | 2,605 | -1.99% | 2,725,400 | 1兆1387億 | +1.8% |
| 02/26 | 15:30 2025年4月1日以降等の当社役員体制について |
| 02/26 | 15:30 代表取締役の異動(退任)に関するお知らせ |
| 02/26 | 2,650 | 2,662 | 2,634 | 2,658 | +0.34% | 2,019,000 | 1兆1619億 | +4.19% |
| 02/25 | 2,646 | 2,655 | 2,611 | 2,649 | +0.08% | 2,412,100 | 1兆1579億 | +4.29% |
| 02/21 | 2,640 | 2,679 | 2,630 | 2,647 | +1.07% | 3,550,900 | 1兆1571億 | +4.67% |
| 02/20 | 2,594 | 2,637 | 2,584 | 2,619 | +0.77% | 2,484,700 | 1兆1448億 | +4.01% |
| 02/19 | 2,602 | 2,630 | 2,596 | 2,599 | +0.15% | 1,936,100 | 1兆1361億 | +3.55% |
| 02/18 | 2,560 | 2,600 | 2,560 | 2,595 | +1.45% | 1,242,900 | 1兆1343億 | +3.63% |
| 02/17 | 2,603 | 2,606 | 2,553 | 2,558 | -1.54% | 1,524,100 | 1兆1182億 | +2.44% |
| 02/14 | 2,621 | 2,633 | 2,593 | 2,598 | -0.61% | 1,797,200 | 1兆1356億 | +4.21% |
| 02/13 | 2,580 | 2,615 | 2,564 | 2,614 | +1.36% | 2,438,900 | 1兆1426億 | +5.06% |
| 02/12 | 2,589 | 2,597 | 2,561 | 2,579 | -0.27% | 1,991,000 | 1兆1273億 | +3.91% |
| 02/10 | 2,572 | 2,592 | 2,554 | 2,586 | +0.51% | 2,178,400 | 1兆1304億 | +4.36% |
| 02/07 | 2,555 | 2,580 | 2,542 | 2,573 | +1.38% | 2,310,700 | 1兆1247億 | +4% |
| 02/06 | 2,475 | 2,549 | 2,470 | 2,538 | +3.55% | 3,344,000 | 1兆1094億 | +2.67% |
| 02/05 | 2,518 | 2,530 | 2,438 | 2,451 | -2.62% | 4,270,400 | 1兆714億 | -0.73% |
| 02/04 | 15:30 本年2月5日以降の当社役員体制について |
| 02/04 | 15:30 2025年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/04 | 2,561 | 2,561 | 2,502 | 2,517 | -1.14% | 3,176,900 | 1兆1002億 | +1.9% |
| 02/03 | 2,537 | 2,552 | 2,522 | 2,546 | -0.43% | 2,015,800 | 1兆1129億 | +3.16% |
| 01/31 | 2,563 | 2,566 | 2,541 | 2,557 | -0.47% | 1,704,400 | 1兆1177億 | +3.69% |
| 01/30 | 2,524 | 2,573 | 2,512 | 2,569 | +1.34% | 2,543,400 | 1兆1230億 | +4.26% |
| 01/29 | 2,536 | 2,542 | 2,520 | 2,535 | -0.08% | 1,445,500 | 1兆1081億 | +2.97% |
| 01/28 | 2,500 | 2,546 | 2,499 | 2,537 | +1.81% | 2,950,000 | 1兆1090億 | +3% |
| 01/27 | 2,476 | 2,494 | 2,474 | 2,492 | +1.26% | 1,845,200 | 1兆893億 | +1.18% |
| 01/24 | 2,467 | 2,475 | 2,455 | 2,461 | +0.12% | 1,637,300 | 1兆758億 | -0.16% |
| 01/23 | 2,411 | 2,473 | 2,401 | 2,458 | +1.19% | 2,491,300 | 1兆744億 | -0.45% |
| 01/22 | 2,410 | 2,436 | 2,408 | 2,429 | +1.04% | 1,824,500 | 1兆618億 | -1.86% |
| 01/21 | 2,395 | 2,407 | 2,379 | 2,404 | +0.46% | 1,549,800 | 1兆508億 | -3.06% |
| 01/20 | 2,376 | 2,398 | 2,375 | 2,393 | +0.84% | 957,400 | 1兆460億 | -3.78% |
| 01/17 | 2,375 | 2,380 | 2,357 | 2,373 | -0.17% | 1,435,700 | 1兆373億 | -4.81% |
| 01/16 | 2,410 | 2,412 | 2,377 | 2,377 | -1.82% | 2,388,800 | 1兆390億 | -4.92% |
| 01/15 | 2,448 | 2,448 | 2,416 | 2,421 | -0.37% | 1,243,700 | 1兆583億 | -3.35% |
| 01/14 | 2,430 | 2,446 | 2,413 | 2,430 | -0.41% | 2,048,000 | 1兆622億 | -3.11% |
| 01/10 | 2,455 | 2,458 | 2,436 | 2,440 | +0.08% | 1,289,600 | 1兆666億 | -2.83% |
| 01/09 | 2,460 | 2,462 | 2,430 | 2,438 | -1.34% | 2,198,100 | 1兆657億 | -3.02% |
| 01/08 | 2,482 | 2,483 | 2,466 | 2,471 | -0.24% | 1,360,000 | 1兆801億 | -1.79% |
| 01/07 | 2,487 | 2,487 | 2,462 | 2,477 | +0.2% | 1,622,700 | 1兆828億 | -1.59% |
| 01/06 | 2,500 | 2,511 | 2,472 | 2,472 | -0.84% | 1,984,600 | 1兆806億 | -1.75% |
| 2024 |
| 12/30 | 2,530 | 2,532 | 2,493 | 2,493 | -0.76% | 1,736,800 | 1兆897億 | -0.87% |
| 12/27 | 2,487 | 2,524 | 2,485 | 2,512 | +1.87% | 2,355,300 | 1兆981億 | 0% |
| 12/26 | 2,469 | 2,481 | 2,411 | 2,466 | -0.24% | 7,700,800 | 1兆779億 | -1.67% |
| 12/25 | 2,475 | 2,485 | 2,459 | 2,472 | -0.48% | 1,530,900 | 1兆806億 | -1.32% |
| 12/24 | 2,480 | 2,498 | 2,480 | 2,484 | -0.08% | 1,306,100 | 1兆858億 | -0.72% |
| 12/23 | 2,498 | 2,506 | 2,469 | 2,486 | -0.48% | 1,464,900 | 1兆867億 | -0.56% |
| 12/20 | 2,536 | 2,543 | 2,493 | 2,498 | -1.42% | 2,390,000 | 1兆919億 | -0.04% |
| 12/19 | 2,533 | 2,539 | 2,516 | 2,534 | -0.59% | 1,459,200 | 1兆1077億 | +1.48% |
| 12/18 | 2,560 | 2,563 | 2,549 | 2,549 | -0.04% | 1,058,800 | 1兆1142億 | +2.25% |
| 12/17 | 2,532 | 2,562 | 2,532 | 2,550 | +0.24% | 1,646,300 | 1兆1147億 | +2.45% |
| 12/16 | 2,566 | 2,573 | 2,539 | 2,544 | -0.74% | 1,450,800 | 1兆1120億 | +2.33% |
| 12/13 | 2,580 | 2,593 | 2,557 | 2,563 | -0.93% | 1,914,500 | 1兆1203億 | +3.31% |
| 12/12 | 2,580 | 2,598 | 2,580 | 2,587 | +0.62% | 2,421,600 | 1兆1308億 | +4.53% |
| 12/11 | 2,565 | 2,573 | 2,556 | 2,571 | -0.04% | 1,422,900 | 1兆1238億 | +4.09% |
| 12/10 | 2,575 | 2,587 | 2,566 | 2,572 | +0.59% | 2,421,400 | 1兆1243億 | +4.43% |
| 12/09 | 2,530 | 2,568 | 2,526 | 2,557 | +1.07% | 2,773,200 | 1兆1177億 | +4.11% |
| 12/06 | 2,525 | 2,538 | 2,522 | 2,530 | +0.8% | 1,766,900 | 1兆1059億 | +3.22% |
| 12/05 | 2,497 | 2,516 | 2,489 | 2,510 | +1.01% | 1,962,000 | 1兆972億 | +2.53% |
| 12/04 | 2,506 | 2,509 | 2,485 | 2,485 | -0.92% | 1,688,100 | 1兆863億 | +1.64% |
| 12/03 | 2,494 | 2,515 | 2,484 | 2,508 | -0.48% | 2,589,000 | 1兆963億 | +2.66% |
| 12/02 | 2,495 | 2,540 | 2,494 | 2,520 | +0.96% | 2,412,300 | 1兆1016億 | +3.32% |
| 11/29 | 2,481 | 2,509 | 2,475 | 2,496 | +0.6% | 2,379,200 | 1兆911億 | +2.55% |
| 11/28 | 2,470 | 2,487 | 2,456 | 2,481 | +0.49% | 1,666,900 | 1兆845億 | +2.1% |
| 11/27 | 2,449 | 2,469 | 2,435 | 2,469 | +0.94% | 2,277,600 | 1兆793億 | +1.73% |
| 11/26 | 2,420 | 2,446 | 2,405 | 2,446 | +2% | 2,190,300 | 1兆692億 | +0.87% |
| 11/25 | 2,426 | 2,438 | 2,398 | 2,398 | -0.62% | 1,710,300 | 1兆482億 | -1.03% |
| 11/22 | 2,393 | 2,422 | 2,392 | 2,413 | +0.96% | 1,581,200 | 1兆548億 | -0.45% |
| 11/21 | 2,400 | 2,407 | 2,389 | 2,390 | -0.54% | 1,698,600 | 1兆447億 | -1.44% |
| 11/20 | 2,420 | 2,435 | 2,393 | 2,403 | -1.44% | 2,454,700 | 1兆504億 | -0.95% |
| 11/19 | 2,456 | 2,464 | 2,435 | 2,438 | -0.53% | 1,424,100 | 1兆657億 | +0.45% |
