時価総額

2023/07/31～2023/12/26

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
2023
12/26540540520535+1.81%6,80066億5454万-4.46%31.692.26
12/25551551503526-9%29,20064億8382万-5.99%30.872.2
12/22566580565578-0.6%4,00071億2542万+3.31%33.932.42
12/21584585581581-3.01%1,20071億6861万+4.5%34.132.43
12/20600600560599-0.17%6,40073億9070万+8.32%35.192.51
12/19590600590600+2.3%3,00074億304万+9.29%35.252.51
12/18600607586587+0.26%3,60072億3647万+7.61%34.462.46
12/15600608585585-2.09%13,20072億1796万+8.13%34.372.45
12/14588600585598+4%5,60073億7219万+11.06%35.12.5
12/13585588560575-2.21%3,40070億8841万+7.58%33.752.4
12/125905915885880%8,00072億4881万+10.64%34.522.46
12/11599599585588+5.1%5,20072億4881万+11.48%34.522.46
12/08580584559559-1.06%3,20068億9716万+6.88%32.842.34
12/07607610550565-3.09%12,40069億7119万+8.45%33.192.37
12/06535583535583+8.47%20,00071億9328万+12.55%34.252.44
12/05543543538538-1.38%1,40066億3189万+4.37%31.582.25
12/04545546545545-0.46%1,20067億2442万+6.24%32.022.28
12/01543548543548+0.09%60067億5527万+7.14%32.172.29
11/30546547546547+0.83%6,40067億4910万+7.47%32.142.29
11/285435445435430%2,60066億9358万+7%31.872.27
11/27544544543543+1.97%40066億9358万+7.43%31.872.27
11/24537538532532+1.53%5,00065億6402万+5.56%31.262.23
11/22524524524524+1.16%1,40064億6532万+4.17%30.792.19
11/21518518518518+0.1%40063億9129万+2.98%30.432.17
11/20522522518518+0.19%2,00063億8512万+2.88%30.42.17
11/17524525515517-1.34%3,20063億7278万+2.68%30.352.16
11/16510525510524+4.28%5,20064億5915万+3.87%30.762.19
11/15506510502502+0.5%3,80061億9387万-0.4%29.492.1
11/14500500496500-0.2%2,60061億6303万-1.09%29.352.09
11/13508508501501+0.1%1,20061億7536万-0.89%29.412.1
11/10500501500500-0.1%4,40061億6920万-0.99%29.382.09
11/09496505496501+0.91%3,00061億7536万-0.89%29.412.1
11/08495496495496+0.3%1,80061億1984万-2.17%29.142.08
11/07495495495495-0.5%20061億133万-3.04%29.052.07
11/064904984904970%6,60061億3218万-3.31%29.22.08
11/02490497483497+1.43%10,60061億3218万-3.87%29.22.08
11/01489490489490-3.92%1,80060億4581万-5.77%28.792.05
10/31486512486510+5.05%3,40062億9258万-2.67%29.962.13
10/30500500485486-2.8%4,60059億9029万-7.87%28.522.03
10/27489500488500+1.83%2,00061億6303万-5.93%29.352.09
10/26491491488491-1.01%3,40060億5198万-8.15%28.822.05
10/25499499496496-0.6%4,40061億1367万-7.9%29.112.07
10/24501501491499-0.3%9,40061億5069万-8.03%29.292.09
10/23501505499500-0.4%3,60061億6920万-8.42%29.382.09
10/20509513500502-2.05%6,80061億9387万-8.73%29.492.1
10/195135135135130%20063億2343万-7.66%30.112.15
10/18514515510513-0.19%80063億2343万-8.32%30.112.15
10/17506514506514-0.29%2,20063億3576万-8.79%30.172.15
10/16534534515515-0.77%2,20063億5427万-9.01%30.262.16
10/13545545519519-3.89%1,00064億362万-8.79%30.492.17
10/12543543528540+1.89%1,20066億6273万-5.59%31.732.26
10/11534544529530+1.05%2,60065億3935万-7.67%31.142.22
10/10513525511525+4.48%3,80064億7149万-8.94%30.822.2
10/06506520502502-0.69%8,00061億9387万-13.15%29.492.1
10/05499506499506+0.3%11,00062億3706万-12.99%29.72.12
10/04525525491504-8.36%19,40062億1855万-13.55%29.612.11
10/03568568550550-3.59%4,00067億8612万-5.98%32.312.3
10/02570575570571-0.78%2,60070億3905万-2.65%33.522.39
09/28582582575575-1.29%4,00070億9458万-1.88%33.782.51
09/27590590583583+0.26%4,20071億8711万-0.6%34.222.54
09/26582582581581-0.17%2,20071億6861万-0.68%34.132.53
09/255825855825820%5,20071億8094万-0.51%34.192.54
09/22580592580582-1.27%2,00071億8094万-0.34%34.192.54
09/21592592579590+0.86%6,80072億7348万+0.94%34.632.57
09/20581585581585+0.78%1,40072億1179万+0.09%34.342.55
09/19585595580580-0.6%6,20071億5627万-0.85%34.082.53
09/15592592581584-2.75%6,80071億9945万-0.43%34.282.55
09/14633633600600-2.83%6,80074億304万+2.04%35.252.62
09/13613643583618+0.73%13,20076億1896万+4.84%36.282.69
09/12610615610613+0.57%2,60075億6343万+4.07%36.012.67
09/11623623609610-1.53%6,40075億2025万+3.31%35.812.66
09/08593619590619+4.92%4,40076億3746万+4.74%36.372.7
09/07599599590590-1.42%60072億7965万-0.34%34.662.57
09/06591599591599+1.35%60073億8453万+0.76%35.162.61
09/055915925795910%4,40072億8582万-0.76%34.692.58
09/04577591577591+2.52%2,20072億8582万-1.09%34.692.58
09/01576580576576+0.17%4,20071億691万-4%33.842.51
08/31565578565575+1.77%3,80070億9458万-4.8%33.782.51
08/30564567564565+0.09%8,60069億7119万-6.92%33.192.46
08/29569569558565+0.18%3,20069億6502万-7.61%33.172.46
08/28572572564564-1.4%2,80069億5268万-8.37%33.112.46
08/25562574562572+1.69%1,80070億5139万-7.82%33.582.49
08/24563563556562-2.09%2,00069億3418万-9.94%33.022.45
08/23574574559574+0.09%2,00070億8224万-8.6%33.722.5
08/22557575541574+2.5%8,40070億7607万-9.26%33.692.5
08/21556560545560+0.63%11,40069億333万-11.75%32.872.44
08/18557565556556-4.79%4,40068億6015万-12.44%32.672.43
08/17589589550584-3.79%19,00072億562万-8.03%34.312.55
08/16605607603607+0.66%7,00074億8940万-4.26%35.662.65
08/15610619596603-1.15%11,20074億4005万-4.59%35.432.63
08/14608620603610-3.33%4,80075億2642万-3.17%35.842.66
08/10615642615631+2.77%2,20077億8553万+0.48%37.072.75
08/09629630610614-2.31%7,20075億7577万-1.76%36.072.68
08/08629630629629-0.16%1,20077億5468万+0.72%36.932.74
08/07635635630630-1.25%3,20077億6702万+1.21%36.982.75
08/04656661638638-0.55%8,60078億6573万+2.82%37.452.78
08/03636664634641-0.62%4,60079億891万+3.72%37.662.8
08/02634646634645+1.65%2,60079億5826万+4.88%37.892.81
08/01655655630635-0.78%7,00078億2871万+3.85%37.282.77
07/31673673636640-2.96%12,20078億9040万+5.01%37.572.79