| 2024 |
| 02/01 | 16:00 業績予想の修正に関するお知らせ |
| 01/30 | 2,110 | 2,177 | 2,108 | 2,151 | +4.42% | 18,900 | 126億9616万 | +6.12% |
| 01/29 | 2,078 | 2,100 | 2,001 | 2,060 | -0.58% | 21,500 | 121億5904万 | +1.83% |
| 01/26 | 2,030 | 2,074 | 2,006 | 2,072 | +1.07% | 13,200 | 122億2987万 | +2.37% |
| 01/25 | 2,050 | 2,080 | 2,001 | 2,050 | 0% | 14,200 | 121億2万 | +1.33% |
| 01/24 | 2,044 | 2,052 | 2,016 | 2,050 | +0.29% | 2,700 | 121億2万 | +1.13% |
| 01/23 | 2,088 | 2,115 | 1,983 | 2,044 | -1.49% | 9,900 | 120億6460万 | +0.94% |
| 01/22 | 2,014 | 2,088 | 2,000 | 2,075 | +3.34% | 11,900 | 122億4758万 | +2.37% |
| 01/19 | 1,922 | 2,026 | 1,922 | 2,008 | +4.64% | 23,000 | 118億5211万 | -0.89% |
| 01/18 | 2,006 | 2,006 | 1,907 | 1,919 | -3.28% | 27,800 | 113億2680万 | -5.47% |
| 01/17 | 2,126 | 2,127 | 1,984 | 1,984 | -6.68% | 25,000 | 117億1046万 | -2.55% |
| 01/16 | 2,130 | 2,184 | 2,071 | 2,126 | +0.85% | 13,300 | 125億4860万 | +4.11% |
| 01/15 | 2,036 | 2,121 | 2,021 | 2,108 | +4.51% | 20,600 | 124億4236万 | +3.23% |
| 01/12 | 2,009 | 2,059 | 1,987 | 2,017 | 0% | 12,100 | 119億524万 | -1.27% |
| 01/11 | 2,059 | 2,059 | 1,970 | 2,017 | -1.13% | 18,300 | 119億524万 | -1.56% |
| 01/10 | 2,000 | 2,060 | 1,990 | 2,040 | +0.49% | 7,800 | 120億4099万 | -0.68% |
| 01/09 | 2,017 | 2,090 | 1,985 | 2,030 | +1.96% | 20,800 | 119億8197万 | -1.55% |
| 01/05 | 2,061 | 2,067 | 1,977 | 1,991 | -3.82% | 18,800 | 117億5177万 | -3.96% |
| 01/04 | 2,002 | 2,094 | 1,959 | 2,070 | +2.37% | 22,800 | 122億1807万 | -0.86% |
| 2023 |
| 12/29 | 2,072 | 2,073 | 2,012 | 2,022 | -2.13% | 16,300 | 119億3475万 | -3.85% |
| 12/28 | 15:30 2023年12月期第3四半期決算に関する質疑応答集 |
| 12/28 | 2,000 | 2,079 | 1,980 | 2,066 | +2.38% | 13,600 | 121億9446万 | -2.73% |
| 12/27 | 1,889 | 2,036 | 1,884 | 2,018 | +5.65% | 28,000 | 119億1114万 | -5.92% |
| 12/26 | 1,891 | 1,966 | 1,889 | 1,910 | +1.27% | 17,500 | 112億7367万 | -11.98% |
| 12/25 | 1,977 | 1,995 | 1,851 | 1,886 | -3.28% | 34,400 | 111億3202万 | -14.39% |
| 12/22 | 17:00 前代表取締役副社長の辞任に係る調査結果等に関するお知らせ |
| 12/22 | 1,998 | 2,079 | 1,931 | 1,950 | -2.99% | 32,000 | 114億5127万 | -12.75% |
| 12/21 | 2,020 | 2,076 | 2,010 | 2,010 | -1.86% | 13,100 | 118億362万 | -11.3% |
| 12/20 | 2,069 | 2,156 | 2,040 | 2,048 | -1.54% | 22,600 | 120億2677万 | -10.49% |
| 12/19 | 2,050 | 2,080 | 2,019 | 2,080 | +0.82% | 15,100 | 122億1469万 | -9.96% |
| 12/18 | 2,108 | 2,108 | 2,045 | 2,063 | -3.64% | 9,900 | 121億1486万 | -11.54% |
| 12/15 | 1,988 | 2,170 | 1,988 | 2,141 | +7% | 25,200 | 125億7291万 | -9.09% |
| 12/14 | 2,062 | 2,097 | 1,962 | 2,001 | -4.03% | 20,300 | 117億5077万 | -15.92% |
| 12/13 | 2,058 | 2,109 | 2,056 | 2,085 | +1.26% | 10,500 | 122億4405万 | -13.81% |
| 12/12 | 2,105 | 2,105 | 2,058 | 2,059 | -1.86% | 15,300 | 120億9137万 | -16.27% |
| 12/11 | 2,070 | 2,130 | 2,060 | 2,098 | +1.35% | 17,500 | 123億2040万 | -15.84% |
| 12/08 | 2,139 | 2,139 | 2,055 | 2,070 | -3.23% | 18,800 | 121億5597万 | -18.05% |
| 12/07 | 2,136 | 2,162 | 2,060 | 2,139 | +0.9% | 25,500 | 125億6117万 | -16.48% |
| 12/06 | 2,134 | 2,226 | 2,112 | 2,120 | -0.66% | 29,600 | 124億4959万 | -18.52% |
| 12/05 | 2,150 | 2,150 | 2,092 | 2,134 | -1.43% | 32,600 | 125億3180万 | -19.14% |
| 12/04 | 2,213 | 2,229 | 2,130 | 2,165 | +0.09% | 27,100 | 127億1385万 | -18.46% |
| 12/01 | 2,216 | 2,216 | 2,120 | 2,163 | -3.57% | 49,500 | 127億210万 | -18.93% |
| 11/30 | 2,304 | 2,310 | 2,226 | 2,243 | -2.69% | 21,100 | 131億7190万 | -16.43% |
| 11/29 | 2,364 | 2,450 | 2,304 | 2,305 | -2.45% | 27,300 | 135億3599万 | -14.57% |
| 11/28 | 2,450 | 2,450 | 2,348 | 2,363 | -3.2% | 24,800 | 138億7659万 | -12.68% |
| 11/27 | 2,537 | 2,540 | 2,423 | 2,441 | -4.27% | 29,200 | 143億3465万 | -10.26% |
| 11/24 | 2,570 | 2,630 | 2,520 | 2,550 | -0.97% | 23,200 | 149億7474万 | -6.49% |
| 11/22 | 2,629 | 2,629 | 2,566 | 2,575 | -3.2% | 19,300 | 150億1083万 | -5.82% |
| 11/21 | 2,729 | 2,729 | 2,623 | 2,660 | -2.56% | 21,500 | 155億633万 | -3.1% |
| 11/20 | 2,730 | 2,789 | 2,674 | 2,730 | +1.34% | 39,700 | 159億1439万 | -0.76% |
| 11/17 | 2,697 | 2,720 | 2,611 | 2,694 | -0.52% | 34,600 | 157億453万 | -2.21% |
| 11/16 | 11:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
| 11/16 | 2,916 | 2,924 | 2,649 | 2,708 | +5.53% | 121,600 | 157億8615万 | -2.13% |
| 11/15 | 16:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付け、株式の売出し並びに主要株主である筆頭株主の異動に関する補足説明 |
| 11/15 | 16:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付け、株式の売出し並びに主要株主である筆頭株主の異動に関するお知らせ |
| 11/15 | 16:30 SBIホールディングス株式会社及び株式会社Macbee Planetとの資本業務提携契約の締結に関するお知らせ |
| 11/15 | 2,539 | 2,612 | 2,440 | 2,566 | -0.89% | 47,100 | 149億5836万 | -7.83% |
| 11/14 | 15:30 2023年12月期第3四半期決算説明資料 |
| 11/14 | 15:30 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/14 | 2,719 | 2,719 | 2,560 | 2,589 | -1.93% | 21,100 | 150億9244万 | -7.9% |
| 11/13 | 2,650 | 2,709 | 2,605 | 2,640 | -0.19% | 19,400 | 153億8974万 | -7.07% |
| 11/10 | 2,742 | 2,742 | 2,621 | 2,645 | -4.2% | 19,700 | 154億1889万 | -8% |
| 11/09 | 2,912 | 2,920 | 2,751 | 2,761 | -6.79% | 27,100 | 160億9511万 | -4.86% |
| 11/08 | 3,090 | 3,210 | 2,948 | 2,962 | -4.14% | 27,700 | 172億6683万 | +1.51% |
| 11/07 | 2,948 | 3,180 | 2,889 | 3,090 | +6.3% | 39,900 | 180億1300万 | +5.46% |
| 11/06 | 2,902 | 2,998 | 2,902 | 2,907 | -0.48% | 15,600 | 169億4621万 | -1.22% |
| 11/02 | 2,905 | 2,975 | 2,902 | 2,921 | -0.71% | 14,000 | 170億2782万 | -1.55% |
| 11/01 | 3,120 | 3,120 | 2,942 | 2,942 | -7.48% | 27,500 | 171億5024万 | -1.64% |
| 10/31 | 2,950 | 3,290 | 2,940 | 3,180 | +4.78% | 88,500 | 185億3765万 | +5.96% |
| 10/30 | 2,565 | 3,035 | 2,558 | 3,035 | +19.87% | 77,500 | 176億9238万 | +1.71% |
| 10/27 | 2,481 | 2,577 | 2,460 | 2,532 | +1.77% | 14,300 | 147億6016万 | -14.6% |
| 10/26 | 2,502 | 2,535 | 2,460 | 2,488 | -3.04% | 23,400 | 145億367万 | -16.09% |
| 10/25 | 2,638 | 2,682 | 2,555 | 2,566 | -1.27% | 13,000 | 149億5836万 | -12.93% |
| 10/24 | 2,450 | 2,634 | 2,404 | 2,599 | +3.96% | 70,000 | 151億1565万 | -11.27% |
| 10/23 | 2,670 | 2,719 | 2,500 | 2,500 | -7.68% | 37,100 | 145億3987万 | -14.21% |
| 10/20 | 2,601 | 2,741 | 2,584 | 2,708 | +2.69% | 38,500 | 157億4959万 | -6.85% |
| 10/19 | 2,659 | 2,693 | 2,578 | 2,637 | -2.66% | 38,700 | 153億3666万 | -8.85% |
| 10/18 | 2,830 | 2,830 | 2,688 | 2,709 | -4.78% | 48,400 | 157億5540万 | -6.07% |
| 10/17 | 2,849 | 2,910 | 2,800 | 2,845 | +1.25% | 16,400 | 165億4637万 | -0.8% |
| 10/16 | 2,836 | 2,946 | 2,794 | 2,810 | -1.51% | 36,800 | 163億4281万 | -1.4% |
| 10/13 | 2,973 | 2,988 | 2,839 | 2,853 | -4.04% | 53,000 | 165億9290万 | +0.6% |
| 10/12 | 3,105 | 3,105 | 2,932 | 2,973 | -5.02% | 77,600 | 172億9081万 | +5.46% |
| 10/11 | 3,250 | 3,350 | 3,125 | 3,130 | -3.69% | 51,700 | 182億392万 | +11.91% |
| 10/10 | 3,360 | 3,490 | 3,185 | 3,250 | -2.99% | 67,500 | 189億183万 | +17.63% |
| 10/06 | 3,465 | 3,585 | 3,350 | 3,350 | -3.46% | 114,200 | 194億8343万 | +22.85% |
| 10/05 | 3,255 | 3,490 | 3,185 | 3,470 | +4.52% | 148,400 | 201億8134万 | +29.09% |
| 10/04 | 3,045 | 3,485 | 3,040 | 3,320 | +4.9% | 167,700 | 193億895万 | +25.52% |
| 10/03 | 3,230 | 3,375 | 3,125 | 3,165 | -2.91% | 94,200 | 184億748万 | +21.31% |
| 10/02 | 3,475 | 3,485 | 3,230 | 3,260 | -4.96% | 173,200 | 189億5999万 | +26.7% |
| 09/29 | 15:30 2023年12月期第2四半期決算に関する質疑応答集 |
| 09/29 | 3,460 | 3,610 | 3,360 | 3,430 | -1.72% | 267,400 | 199億4870万 | +35.63% |
| 09/28 | 3,525 | 3,650 | 3,255 | 3,490 | -1.13% | 556,800 | 202億9766万 | +40.9% |
| 09/27 | 3,120 | 3,565 | 3,090 | 3,530 | +10.66% | 636,500 | 205億3030万 | +45.63% |
| 09/26 | 2,765 | 3,235 | 2,711 | 3,190 | +15.41% | 632,900 | 185億5288万 | +34.49% |
| 09/25 | 2,558 | 2,790 | 2,470 | 2,764 | +7.93% | 138,800 | 160億7528万 | +18.83% |
| 09/22 | 2,583 | 2,600 | 2,433 | 2,561 | +1.11% | 529,400 | 148億9464万 | +11.79% |
| 09/21 | 19:10 SBIホールディングス株式会社との資本業務提携に向けた検討開始および主要株主の異動に関するお知らせ |
| 09/21 | 2,004 | 2,533 | 1,966 | 2,533 | +24.59% | 1,361,400 | 147億3180万 | +11.68% |
| 09/20 | 2,145 | 2,203 | 2,033 | 2,033 | -4.06% | 100,100 | 118億2382万 | -9.4% |
| 09/19 | 2,173 | 2,200 | 2,101 | 2,119 | -4.89% | 95,400 | 123億2399万 | -5.53% |
| 09/15 | 2,316 | 2,325 | 2,216 | 2,228 | -4.3% | 85,700 | 129億5793万 | -1.37% |
| 09/14 | 2,340 | 2,363 | 2,311 | 2,328 | -0.85% | 36,200 | 135億3953万 | +2.6% |
| 09/13 | 17:00 代表取締役の異動(辞任)の開示に関する経過報告 |
| 09/13 | 2,396 | 2,396 | 2,324 | 2,348 | -2.29% | 74,200 | 136億5585万 | +3.12% |
| 09/12 | 2,366 | 2,473 | 2,361 | 2,403 | +3.76% | 73,000 | 139億7572万 | +5.26% |
| 09/11 | 2,307 | 2,453 | 2,270 | 2,316 | -3.78% | 206,700 | 134億6974万 | +1.09% |
| 09/08 | 19:45 代表取締役および取締役の異動(辞任)に関するお知らせ |
| 09/08 | 2,430 | 2,467 | 2,371 | 2,407 | -1.92% | 63,200 | 139億9899万 | +4.56% |
| 09/07 | 2,433 | 2,467 | 2,395 | 2,454 | +1.78% | 57,300 | 142億7234万 | +6.19% |
| 09/06 | 2,423 | 2,431 | 2,386 | 2,411 | -0.94% | 53,700 | 140億2225万 | +3.79% |
| 09/05 | 2,259 | 2,446 | 2,252 | 2,434 | +6.47% | 103,600 | 141億5602万 | +4.06% |
| 09/04 | 2,366 | 2,380 | 2,279 | 2,286 | -2.89% | 113,700 | 132億9526万 | -2.97% |
| 09/01 | 2,355 | 2,451 | 2,338 | 2,354 | -0.21% | 120,400 | 136億9074万 | -0.97% |
