PER

2023/08/23～2024/01/19

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/191,4861,4941,4811,494+0.74%30021億6148万+2.12%-3.76
01/181,4731,4941,4731,4830%2,50021億4556万+1.71%-3.73
01/171,5061,5061,4781,483-1.2%3,70021億4556万+1.92%-3.73
01/161,5031,5161,4781,501-0.73%3,30021億7160万+3.3%-3.77
01/151,4781,5201,4541,512+2.79%10,80021億8752万+4.28%-3.8
01/121,4721,4921,4561,471-0.88%5,70021億2820万+1.66%-3.7
01/111,4691,4991,4621,484-1%8,60021億4701万+2.7%-3.73
01/101,5091,5121,4831,499+1.35%3,20021億6871万+3.88%-3.77
01/091,4511,5131,4501,479+1.16%8,40021億3978万+2.64%-3.72
01/051,4831,4891,4621,462-1.35%2,50021億1518万+1.53%-3.68
01/041,4731,4941,4611,482+0.14%9,40021億4412万+2.92%-3.73
2023
12/291,4631,4821,4601,480+0.41%4,80021億4122万+2.78%-3.72
12/281,4451,4741,4421,474+3.15%3,60021億3254万+2.43%-3.71
12/271,4251,4451,4111,429+0.49%10,70020億6744万-0.69%-3.59
12/261,4151,4301,3951,422-1.59%8,30020億5731万-1.32%-3.58
12/251,4281,4631,4201,445-0.89%8,90020億9058万+0.07%-3.63
12/221,4651,4691,4341,458-0.48%4,50021億939万+0.9%-3.67
12/211,4231,4661,4231,465+1.67%5,20021億1952万+1.38%-3.68
12/201,4201,4441,4201,441-0.62%3,80020億8480万-0.35%-3.62
12/191,4071,4501,4071,450+0.97%3,10020億9782万+0.14%-3.65
12/181,4211,4361,3981,436-0.35%4,40020億7756万-0.9%-3.61
12/151,4191,4501,4001,441+0.77%9,00020億8480万-0.69%-3.62
12/141,4471,4731,4301,430-1.17%6,70020億6888万-1.52%-3.6
12/131,4001,4471,3941,447+2.62%4,70020億9348万-0.41%-3.64
12/121,3651,4101,3651,410+2.69%12,50020億3995万-3.09%-3.54
12/111,4011,4161,3611,373-2.21%10,20019億8642万-5.83%-3.45
12/081,4251,4251,4041,404-1.68%3,10020億3127万-3.9%-3.53
12/071,4271,4281,4031,428-0.49%2,90020億6599万-2.33%-3.59
12/061,4261,4351,4211,435+0.42%2,10020億7612万-1.91%-3.61
12/051,4221,4291,4151,429+0.28%2,50020億6744万-2.26%-3.59
12/041,4411,4451,4211,425-1.11%3,90020億6165万-2.46%-3.58
12/011,4491,4491,4201,441-0.55%2,50020億8480万-1.57%-3.62
11/301,4491,4501,4191,449+0.56%3,90020億9637万-1.23%-3.64
11/291,4661,4691,4411,441-1.71%2,60020億8480万-1.97%-3.62
11/281,4691,4731,4501,466-0.34%4,30021億2097万-0.48%-3.69
11/271,4751,4751,4601,471-0.41%3,50021億2820万-0.27%-3.7
11/241,4531,4821,4531,477+0.89%8,50021億3688万0%-3.71
11/221,4611,4701,4501,464-1.08%5,30021億1807万-1.08%-3.68
11/211,4611,4801,4611,480-0.27%3,20021億4122万-0.13%-3.72
11/201,4771,4841,4571,484+1.09%3,50021億4701万+0.13%-3.73
11/171,4701,4701,4551,468-0.74%90021億2386万-0.94%-3.69
11/161,4621,4791,4551,4790%40021億3978万-0.47%-3.72
11/151,4841,4841,4681,479-0.34%1,80021億3978万-0.8%-3.72
11/141,4851,4851,4591,484-0.2%2,10021億4701万-0.67%-3.73
11/131,4801,4871,4791,487+0.47%2,50021億5135万-0.54%-3.74
11/101,4671,4801,4551,480+0.07%3,30021億4122万-0.94%-3.72
11/091,4491,4801,4491,479+1.93%1,30021億3978万-0.87%-3.72
11/081,4971,4971,4431,451-2.42%8,00020億9927万-2.75%-3.65
11/071,4801,4871,4521,4870%4,50021億5135万-0.47%-3.74
11/061,4651,4871,4561,487+2.13%6,70021億5135万-0.47%-3.74
11/021,4201,4701,4201,456+2.39%7,80021億650万-2.48%-3.66
11/011,4611,4611,4221,422-1.73%4,00020億5731万-4.82%-3.58
10/311,4061,4471,3991,447+2.26%4,50020億9348万-3.28%213.953.79
10/301,4031,4371,3801,415+0.14%12,40020億4718万-5.48%209.223.71
10/271,4901,4971,4131,413-5.17%28,30020億4429万-5.8%208.923.7
10/261,5161,5161,4801,490-2.42%4,60021億5569万-0.73%220.313.9
10/251,5141,5381,5071,527+0.13%5,80022億922万+1.8%225.784
10/241,5091,5251,4611,525+1.06%17,60022億633万+1.8%225.484
10/231,5631,5771,4741,509-0.92%17,90021億8318万+0.94%223.123.95
10/201,4921,5501,4921,523+0.79%10,60022億343万+1.94%225.193.99
10/191,5331,5551,4981,511-2.58%8,10021億8607万+1.27%223.413.96
10/181,5121,5551,5121,551+2.58%6,30022億4394万+4.09%229.334.06
10/171,4901,5501,4791,512+2.16%12,80021億8752万+1.68%223.563.96
10/161,5071,5381,4501,480-1.07%17,30021億4122万-0.4%218.833.88
10/131,5501,5651,4811,496-3.48%17,20021億6437万+0.67%221.193.92
10/121,6331,6331,5371,550-3.31%22,20022億4250万+4.24%229.184.06
10/111,5531,6601,5411,603+2.82%59,10023億1918万+7.87%237.014.2
10/101,5491,5591,5211,559+2.36%14,60022億5552万+5.12%230.514.08
10/061,4521,5861,4521,523+4.67%72,60022億343万+2.97%225.193.99
10/051,4411,4931,4361,455+1.61%10,10021億505万-1.49%215.133.81
10/041,4511,4741,4161,432-3.31%29,10020億7178万-3.18%211.733.75
10/031,5151,6491,4661,481-1.33%95,40021億4267万-0.13%218.983.88
10/021,4721,5541,4481,501+1.97%49,40021億7160万+1.01%221.933.93
09/291,4731,5011,4611,472-0.07%4,10021億2965万-1.08%217.643.86
09/281,4611,4871,4551,473-0.34%5,60021億3109万-1.21%217.793.86
09/271,4371,4911,4371,478+1.09%7,10021億3833万-1.14%218.533.87
09/261,4781,5021,4601,462-2.27%8,80021億1518万-2.4%216.173.83
09/251,4791,5271,4781,496+1.29%14,00021億6437万-0.2%221.193.92
09/221,4191,4951,4111,477+3.07%18,60021億3688万-1.47%218.383.87
09/211,4471,4571,4191,433-1.85%33,00020億7322万-4.4%211.883.75
09/201,5121,5121,4551,460-1.48%13,80021億1229万-2.8%215.873.83
09/191,4681,5651,4571,482+1.86%24,70021億4412万-1.4%219.123.88
09/151,4971,4971,4551,455-1.29%9,00021億505万-3.06%215.133.81
09/141,4861,5081,4741,474+0.07%7,90021億3254万-1.73%217.943.86
09/131,4751,5011,4701,473-0.14%9,00021億3109万-1.87%217.793.86
09/121,4791,4951,4751,475+0.75%7,70021億3399万-1.8%218.093.86
09/111,4901,5041,4621,464-1.35%19,40021億1807万-2.66%216.463.84
09/081,4831,5071,4761,484-0.74%13,20021億4701万-1.53%219.423.89
09/071,5161,5161,4811,495-2.1%16,10021億6292万-0.86%221.053.92
09/061,5231,5501,5171,527+0.26%8,60022億922万+1.06%225.784
09/051,5001,5401,4801,523+0.46%17,80022億343万-0.39%225.193.99
09/041,4751,5341,4751,516+3.48%27,00021億9331万-0.98%224.153.97
09/011,4901,4901,4511,465-1.15%20,20021億1952万-4.19%216.613.84
08/311,5001,5181,4821,482-0.2%12,30021億4412万-3.26%219.123.88
08/301,5421,5461,4851,485-4.07%24,10021億4846万-3%219.573.89
08/291,5751,5751,5351,548+0.52%14,40022億3960万+1.31%228.884.06
08/281,5751,5751,5381,540-1.6%11,50022億2803万+1.18%227.74.04
08/251,5311,5731,5151,565+1.89%18,80022億6420万+3.23%231.44.1
08/241,5761,6141,5361,536-2.48%39,70022億2224万+1.52%227.114.02
08/231,5141,5901,5141,575+1.42%31,90022億7867万+4.24%232.874.13