PER

2023/06/23～2023/11/16

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20246/21, 株式分割 1→2
2023
11/162,5402,5702,5102,510-1.18%43,800777億4516万-4.74%12.061.75
11/152,5652,5852,5302,540+0.4%77,200786億7438万-3.93%12.21.77
11/142,5802,5802,5202,530-2.13%49,800783億6464万-4.67%12.151.77
11/132,6052,6052,5602,585-0.77%36,000800億6822万-2.89%12.421.8
11/102,5852,6202,5652,605+0.97%50,600806億8770万-2.32%12.511.82
11/092,6702,6702,5802,580-3.01%60,200799億1335万-3.3%12.391.8
11/082,7402,7402,6502,660-2.92%54,000823億9128万-0.45%12.781.86
11/072,7102,7502,7002,740+1.11%45,800848億6922万+2.43%13.161.91
11/062,7152,7602,7002,710+0.93%74,000839億3999万+1.27%13.021.89
11/022,7852,8102,6852,685-2.19%90,200831億6564万+0.19%12.91.87
11/012,8852,8902,7352,745-4.36%154,800850億2409万+2.2%13.181.92
10/312,7202,8802,6902,870+9.13%327,600888億9586万+6.73%13.782
10/302,6952,6952,5802,630-2.23%130,000814億6206万-2.08%12.631.84
10/272,6252,7102,6102,690+2.09%52,800833億2051万-0.07%12.921.88
10/262,6102,6602,5952,635+0.96%59,400816億1693万-2.23%12.661.84
10/252,5752,6202,5652,610+1.75%36,200808億4257万-3.33%12.541.82
10/242,5552,5802,5152,565+0.79%39,600794億4874万-5.14%12.321.79
10/232,5602,5752,5302,545-1.74%36,000788億2925万-6.02%12.221.78
10/202,5802,6002,5652,5900%23,600802億2309万-4.57%12.441.81
10/192,5952,6252,5902,590-2.08%31,600802億2309万-4.6%12.441.81
10/182,6852,6852,5902,645-0.19%43,200819億2667万-2.54%12.71.85
10/172,6252,6652,6102,650+2.91%40,600820億8154万-2.21%12.731.85
10/162,6052,6302,5702,575-2.28%48,200797億5848万-4.84%12.371.8
10/132,7402,7402,6302,635-4.01%56,800816億1693万-2.59%12.661.84
10/122,7252,7452,7102,7450%53,000850億2409万+1.55%13.181.92
10/112,7802,7802,7202,745-1.26%58,400850億2409万+1.74%13.181.92
10/102,7502,7802,7402,780+1.46%44,400861億818万+3.27%13.351.94
10/062,7402,7502,7152,740+1.29%36,600848億6922万+2.01%13.161.91
10/052,6552,7252,6402,705+3.05%57,800837億8512万+0.9%12.991.89
10/042,6802,6852,6252,625-2.78%67,200813億719万-1.94%12.611.83
10/032,7002,7452,7002,700-0.74%29,600836億3025万+0.86%12.971.89
10/022,8152,8302,7152,720-1.63%51,000842億4973万+1.72%13.061.9
09/292,8352,8802,7652,765-2.12%65,000856億4357万+3.56%13.281.93
09/282,7952,8452,7752,825-0.35%59,800875億202万+5.96%13.571.97
09/272,7852,8402,7702,835+1.07%46,800878億1176万+6.58%13.621.98
09/262,8102,8502,7852,805-0.18%38,600868億8254万+5.93%13.471.96
09/252,7152,8102,7152,810+1.63%27,800870億3741万+6.56%13.51.96
09/222,7602,8102,7402,765+0.18%80,200856億4357万+5.37%13.281.93
09/212,7752,8452,7352,760-0.36%122,800854億8870万+5.59%13.261.93
09/202,6952,7702,6752,770+2.4%64,400857億9844万+6.33%13.32.01
09/192,6802,7102,6352,705+1.12%47,200837億8512万+4.2%12.991.96
09/152,6802,6952,6502,675-0.19%60,600828億5589万+3.28%12.851.94
09/142,6252,7002,6252,680+2.1%84,000830億1077万+3.72%12.871.94
09/132,5852,6252,5602,625+2.54%83,000813億719万+1.9%12.611.9
09/122,5502,5702,5402,560+0.79%20,400792億9387万-0.39%12.31.86
09/112,5452,5752,5252,540-0.39%32,400786億7438万-1.01%12.21.84
09/082,5002,5602,4752,5500%53,800789億8412万-0.55%12.251.85
09/072,5852,5902,5502,550-1.54%34,800789億8412万-0.47%12.251.85
09/062,6202,6202,5652,590-1.15%48,200802億2309万+1.13%12.441.88
09/052,6252,6252,5952,620+0.38%30,200811億5232万+2.38%12.581.9
09/042,6152,6302,6102,610-0.76%32,000808億4257万+2.15%12.541.89
09/012,6202,6352,6002,630+1.15%27,800814億6206万+3.1%12.631.91
08/312,6402,6552,6002,6000%56,600805億3283万+2.12%12.491.89
08/302,6402,6402,5852,600-1.52%36,400805億3283万+2.24%12.491.89
08/292,5952,6452,5952,640+0.96%14,400817億7180万+3.98%12.681.92
08/282,6052,6202,5852,615-0.38%28,800809億9744万+3.44%12.561.9
08/252,6202,6352,5902,625-1.32%42,400813億719万+4.17%12.611.9
08/242,6452,6852,6302,660-0.37%63,200823億9128万+6.44%12.781.93
08/232,5352,6702,5352,670+4.91%91,000827億102万+7.75%12.821.94
08/222,5152,5452,5102,545+0.59%51,800788億2925万+3.62%12.221.85
08/212,4682,5302,4682,530+1.91%27,600783億6464万+3.82%12.151.84
08/182,5102,5102,4702,483-1.1%55,200768億9337万+2.67%11.921.8
08/172,5202,5552,5052,510-1.38%28,600777億4516万+4.58%12.061.82
08/162,5152,5602,5152,545+0.2%31,800788億2925万+6.84%12.221.85
08/152,5552,5802,5352,540-0.59%52,600786億7438万+7.54%12.21.84
08/142,5202,5702,5052,555+1.39%45,200791億3899万+9.09%12.271.85
08/102,4932,5202,4632,520+1%49,600780億5490万+8.62%12.11.83
08/092,4652,5102,4552,495+1.22%63,800772億8054万+8.38%11.981.81
08/082,4532,4902,4382,465+0.41%62,200763億5132万+7.74%11.841.79
08/072,4952,5302,4452,455-1.6%80,800760億4158万+7.82%11.791.78
08/042,5252,5402,4902,495+0.2%48,400772億8054万+10.06%11.981.81
08/032,5152,5302,4852,490-2.16%61,200771億2567万+10.42%11.961.81
08/022,5002,5502,5002,545+0.59%60,800788億2925万+13.41%12.221.85
08/012,4932,5352,4852,530+0.6%69,400783億6464万+13.4%12.151.84
07/312,5402,5402,5052,515-0.4%77,400779億3万+13.39%12.081.82
07/282,4732,5402,4482,525+1.41%110,200782億977万+14.51%12.131.83
07/272,5402,5602,4802,490-1.97%140,600771億2567万+13.65%11.961.81
07/262,5002,5952,4602,540+2.11%307,000786億7438万+16.46%12.21.84
07/252,4982,6202,4852,488+5.18%796,000770億4824万+14.95%11.951.8
07/242,3752,3952,3202,365-1.87%434,000732億4113万+10.21%11.361.72
07/212,2532,4202,2302,410+14.08%881,400746億3473万+12.99%11.571.75
07/202,1332,1382,1032,113-0.94%46,600654億2152万-0.31%10.141.53
07/192,1252,1352,0982,133+0.35%63,800660億4089万+0.73%10.241.55
07/182,0832,1252,0832,125+3.16%57,200658億863万+0.52%10.21.54
07/142,0682,0682,0402,060+0.12%46,000637億9566万-2.42%9.891.49
07/132,0402,0682,0402,058+0.86%25,600637億1824万-2.58%9.881.49
07/122,0752,0802,0382,040-0.49%31,400631億7628万-3.45%9.81.48
07/112,0532,0782,0402,0500%29,400634億8597万-3.16%9.841.49
07/102,0532,0782,0352,050+1.11%57,000634億8597万-3.39%9.841.49
07/072,0002,0531,9982,028+0.75%67,200627億8917万-4.68%9.741.47
07/062,0502,0602,0082,013-3.01%66,800623億2464万-5.65%9.661.46
07/052,1052,1102,0732,075-3.04%51,200642億6019万-2.9%9.961.51
07/042,1652,1652,1402,140-2.51%35,000662億7316万+0.09%10.281.55
07/032,1952,2202,1882,195-0.23%21,200679億7644万+2.81%10.541.59
06/302,2052,2052,1732,200-0.34%44,800681億3128万+3.19%14.021.65
06/292,2302,2452,2082,208-0.11%58,000683億6355万+3.74%14.071.65
06/282,2052,2302,2052,210-0.11%57,600684億4097万+4.1%14.091.65
06/272,1832,2232,1752,213-0.11%44,600685億1839万+4.46%14.11.65
06/262,1852,2252,1632,215+1.37%38,400685億9582万+4.78%14.121.66
06/232,1802,2152,1582,185+1.04%50,600676億6675万+3.6%13.931.63